Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 145,67 | -8,85 | -5,73 | 156,10 | 143,93 | 197.816 | - |
| 10/02/22 | 154,52 | -7,36 | -4,55 | 166,34 | 153,42 | 199.984 | - |
| 9/02/22 | 161,88 | 17,22 | 11,90 | 183,13 | 154,73 | 587.551 | - |
| 8/02/22 | 144,66 | 3,88 | 2,76 | 145,62 | 137,43 | 188.222 | - |
| 7/02/22 | 140,78 | -0,38 | -0,27 | 146,46 | 139,64 | 256.482 | - |
| 4/02/22 | 141,16 | 8,22 | 6,18 | 143,38 | 132,51 | 137.626 | - |
| 3/02/22 | 132,94 | -6,47 | -4,64 | 138,66 | 130,14 | 130.306 | - |
| 2/02/22 | 139,41 | -3,16 | -2,22 | 144,90 | 138,81 | 113.441 | - |
| 1/02/22 | 142,57 | 2,09 | 1,49 | 143,16 | 136,80 | 130.857 | - |
| 31/01/22 | 140,48 | 16,59 | 13,39 | 140,74 | 125,20 | 211.176 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 123,89 | 3,95 | 3,29 | 124,24 | 114,36 | 151.621 | - |
| 27/01/22 | 119,94 | -1,78 | -1,46 | 125,34 | 119,80 | 139.062 | - |
| 26/01/22 | 121,72 | -0,93 | -0,76 | 130,64 | 119,85 | 305.148 | - |
| 25/01/22 | 122,65 | -5,49 | -4,28 | 127,34 | 120,73 | 156.778 | - |
| 24/01/22 | 128,14 | 2,07 | 1,64 | 128,30 | 113,45 | 240.590 | - |
| 21/01/22 | 126,07 | -8,59 | -6,38 | 133,42 | 124,58 | 188.610 | - |
| 20/01/22 | 134,66 | 0,08 | 0,06 | 143,09 | 134,33 | 112.529 | - |
| 19/01/22 | 134,58 | -1,38 | -1,02 | 139,88 | 133,68 | 98.624 | - |
| 18/01/22 | 135,96 | -6,84 | -4,79 | 142,07 | 135,73 | 114.206 | - |
| 14/01/22 | 142,80 | -0,69 | -0,48 | 146,83 | 138,93 | 98.133 | - |