Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 179,68 | -3,82 | -2,08 | 184,31 | 177,58 | 108.267 | - |
| 5/08/21 | 183,50 | -10,55 | -5,44 | 192,56 | 183,13 | 124.425 | - |
| 4/08/21 | 194,05 | 1,42 | 0,74 | 195,54 | 191,54 | 134.487 | - |
| 3/08/21 | 192,63 | 9,48 | 5,18 | 201,20 | 188,26 | 233.872 | - |
| 2/08/21 | 183,15 | -6,52 | -3,44 | 190,49 | 182,82 | 112.233 | - |
| 30/07/21 | 189,67 | 7,57 | 4,16 | 189,90 | 177,54 | 121.535 | - |
| 29/07/21 | 182,10 | 0,51 | 0,28 | 188,10 | 179,40 | 110.399 | - |
| 28/07/21 | 181,59 | 8,73 | 5,05 | 182,80 | 163,63 | 175.350 | - |
| 27/07/21 | 172,86 | -3,81 | -2,16 | 176,63 | 166,57 | 171.559 | - |
| 26/07/21 | 176,67 | -1,48 | -0,83 | 180,48 | 174,60 | 56.437 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 178,15 | -0,85 | -0,47 | 178,50 | 174,50 | 76.955 | - |
| 22/07/21 | 179,00 | -0,76 | -0,42 | 181,64 | 176,66 | 54.159 | - |
| 21/07/21 | 179,76 | 7,72 | 4,49 | 180,85 | 172,78 | 102.156 | - |
| 20/07/21 | 172,04 | 6,79 | 4,11 | 173,49 | 164,23 | 110.737 | - |
| 19/07/21 | 165,25 | 1,76 | 1,08 | 165,60 | 155,84 | 125.452 | - |
| 16/07/21 | 163,49 | -1,87 | -1,13 | 167,64 | 163,02 | 93.275 | - |
| 15/07/21 | 165,36 | -5,34 | -3,13 | 174,00 | 162,89 | 185.297 | - |
| 14/07/21 | 170,70 | -13,30 | -7,23 | 185,29 | 170,61 | 141.555 | - |
| 13/07/21 | 184,00 | -1,76 | -0,95 | 188,87 | 182,70 | 88.383 | - |
| 12/07/21 | 185,76 | 2,01 | 1,09 | 187,57 | 181,14 | 74.571 | - |