Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 185,76 | 2,01 | 1,09 | 187,57 | 181,14 | 74.571 | - |
| 9/07/21 | 183,75 | 4,11 | 2,29 | 184,01 | 178,02 | 64.948 | - |
| 8/07/21 | 179,64 | -2,22 | -1,22 | 181,67 | 170,52 | 128.147 | - |
| 7/07/21 | 181,86 | -7,05 | -3,73 | 195,93 | 181,52 | 154.143 | - |
| 6/07/21 | 188,91 | 2,57 | 1,38 | 189,12 | 183,55 | 100.426 | - |
| 2/07/21 | 186,34 | 3,14 | 1,71 | 190,86 | 184,63 | 105.680 | - |
| 1/07/21 | 183,20 | -0,53 | -0,29 | 183,25 | 177,42 | 100.103 | - |
| 30/06/21 | 183,73 | -1,91 | -1,03 | 186,20 | 181,54 | 103.316 | - |
| 29/06/21 | 185,64 | -2,73 | -1,45 | 192,85 | 184,71 | 154.583 | - |
| 28/06/21 | 188,37 | 13,06 | 7,45 | 188,93 | 179,74 | 128.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/21 | 175,31 | 4,69 | 2,75 | 181,09 | 173,60 | 177.256 | - |
| 24/06/21 | 170,62 | 0,45 | 0,26 | 172,45 | 166,06 | 171.329 | - |
| 23/06/21 | 170,17 | 2,79 | 1,67 | 171,67 | 167,40 | 120.030 | - |
| 22/06/21 | 167,38 | 4,31 | 2,64 | 169,56 | 162,40 | 97.561 | - |
| 21/06/21 | 163,07 | -2,81 | -1,69 | 165,85 | 157,58 | 106.396 | - |
| 18/06/21 | 165,88 | 3,77 | 2,33 | 167,80 | 159,81 | 229.131 | - |
| 17/06/21 | 162,11 | 10,14 | 6,67 | 164,27 | 150,44 | 337.441 | - |
| 16/06/21 | 151,97 | 6,98 | 4,81 | 153,96 | 144,78 | 201.407 | - |
| 15/06/21 | 144,99 | -2,64 | -1,79 | 147,60 | 143,42 | 95.041 | - |
| 14/06/21 | 147,63 | 0,40 | 0,27 | 151,59 | 146,68 | 121.059 | - |