Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 114,61 | -2,46 | -2,10 | 121,05 | 112,41 | 183.642 | - |
| 12/05/21 | 117,07 | -4,46 | -3,67 | 120,55 | 116,07 | 252.681 | - |
| 11/05/21 | 121,53 | 3,40 | 2,88 | 122,80 | 109,13 | 197.433 | - |
| 10/05/21 | 118,13 | -4,84 | -3,94 | 121,65 | 117,02 | 122.602 | - |
| 7/05/21 | 122,97 | 1,04 | 0,85 | 127,65 | 121,50 | 139.583 | - |
| 6/05/21 | 121,93 | -4,93 | -3,89 | 125,49 | 117,67 | 242.946 | - |
| 5/05/21 | 126,86 | -0,95 | -0,74 | 130,30 | 125,00 | 163.590 | - |
| 4/05/21 | 127,81 | -8,62 | -6,32 | 134,68 | 124,30 | 241.559 | - |
| 3/05/21 | 136,43 | -2,78 | -2,00 | 139,97 | 134,75 | 158.152 | - |
| 30/04/21 | 139,21 | -4,10 | -2,86 | 143,83 | 139,11 | 141.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 143,31 | -3,60 | -2,45 | 149,50 | 140,17 | 170.498 | - |
| 28/04/21 | 146,91 | -24,50 | -14,29 | 152,56 | 144,63 | 578.851 | - |
| 27/04/21 | 171,41 | -1,24 | -0,72 | 175,63 | 169,33 | 95.816 | - |
| 26/04/21 | 172,65 | 5,81 | 3,48 | 174,00 | 165,23 | 110.038 | - |
| 23/04/21 | 166,84 | 6,03 | 3,75 | 168,25 | 162,22 | 91.372 | - |
| 22/04/21 | 160,81 | 5,74 | 3,70 | 167,20 | 159,01 | 186.204 | - |
| 21/04/21 | 155,07 | 8,07 | 5,49 | 155,34 | 142,80 | 123.836 | - |
| 20/04/21 | 147,00 | 5,78 | 4,09 | 147,40 | 141,10 | 111.632 | - |
| 19/04/21 | 141,22 | -8,87 | -5,91 | 153,32 | 139,37 | 99.815 | - |
| 16/04/21 | 150,09 | 4,21 | 2,89 | 151,04 | 144,87 | 97.598 | - |