Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 155,10 | 6,58 | 4,43 | 156,66 | 147,77 | 150.109 | - |
| 18/03/21 | 148,52 | -15,39 | -9,39 | 159,70 | 147,95 | 124.027 | - |
| 17/03/21 | 163,91 | -2,32 | -1,40 | 167,67 | 153,30 | 159.190 | - |
| 16/03/21 | 166,23 | -8,07 | -4,63 | 175,78 | 163,84 | 91.667 | - |
| 15/03/21 | 174,30 | 9,47 | 5,75 | 175,11 | 164,50 | 111.658 | - |
| 12/03/21 | 164,83 | -0,63 | -0,38 | 165,84 | 153,98 | 91.154 | - |
| 11/03/21 | 165,46 | 13,02 | 8,54 | 166,35 | 156,09 | 138.596 | - |
| 10/03/21 | 152,44 | 3,87 | 2,60 | 162,65 | 150,38 | 170.702 | - |
| 9/03/21 | 148,57 | 16,37 | 12,38 | 150,69 | 140,53 | 228.725 | - |
| 8/03/21 | 132,20 | -11,35 | -7,91 | 147,68 | 131,48 | 179.442 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 143,55 | -6,37 | -4,25 | 154,19 | 129,27 | 258.925 | - |
| 4/03/21 | 149,92 | -11,21 | -6,96 | 162,12 | 143,09 | 256.018 | - |
| 3/03/21 | 161,13 | -10,51 | -6,12 | 173,05 | 161,04 | 116.502 | - |
| 2/03/21 | 171,64 | -14,80 | -7,94 | 185,11 | 171,19 | 163.988 | - |
| 1/03/21 | 186,44 | 10,35 | 5,88 | 186,71 | 177,40 | 97.255 | - |
| 26/02/21 | 176,09 | 8,85 | 5,29 | 177,28 | 164,12 | 119.246 | - |
| 25/02/21 | 167,24 | -13,63 | -7,54 | 180,79 | 166,11 | 149.496 | - |
| 24/02/21 | 180,87 | 10,06 | 5,89 | 183,16 | 163,83 | 238.991 | - |
| 23/02/21 | 170,81 | 2,74 | 1,63 | 171,24 | 148,17 | 287.948 | - |
| 22/02/21 | 168,07 | -21,60 | -11,39 | 182,59 | 166,27 | 171.062 | - |