Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 180,87 | 10,06 | 5,89 | 183,16 | 163,83 | 238.991 | - |
| 23/02/21 | 170,81 | 2,74 | 1,63 | 171,24 | 148,17 | 287.948 | - |
| 22/02/21 | 168,07 | -21,60 | -11,39 | 182,59 | 166,27 | 171.062 | - |
| 19/02/21 | 189,67 | 8,83 | 4,88 | 194,79 | 184,57 | 126.110 | - |
| 18/02/21 | 180,84 | -8,54 | -4,51 | 184,00 | 175,51 | 197.683 | - |
| 17/02/21 | 189,38 | -4,06 | -2,10 | 191,29 | 181,77 | 161.996 | - |
| 16/02/21 | 193,44 | -13,04 | -6,32 | 208,41 | 192,95 | 98.182 | - |
| 12/02/21 | 206,48 | 7,72 | 3,88 | 208,75 | 193,90 | 90.423 | - |
| 11/02/21 | 198,76 | -2,80 | -1,39 | 209,26 | 197,32 | 121.308 | - |
| 10/02/21 | 201,56 | 1,38 | 0,69 | 229,04 | 200,81 | 312.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 200,18 | 2,60 | 1,32 | 202,00 | 195,92 | 140.782 | - |
| 8/02/21 | 197,58 | 4,29 | 2,22 | 202,93 | 194,01 | 86.775 | - |
| 5/02/21 | 193,29 | -2,05 | -1,05 | 196,98 | 190,60 | 68.255 | - |
| 4/02/21 | 195,34 | -0,94 | -0,48 | 196,75 | 192,02 | 97.140 | - |
| 3/02/21 | 196,28 | 3,46 | 1,79 | 197,87 | 190,36 | 56.536 | - |
| 2/02/21 | 192,82 | 6,44 | 3,46 | 193,90 | 186,67 | 100.783 | - |
| 1/02/21 | 186,38 | 4,19 | 2,30 | 188,00 | 177,36 | 140.246 | - |
| 29/01/21 | 182,19 | -12,47 | -6,41 | 193,49 | 177,78 | 114.443 | - |
| 28/01/21 | 194,66 | 15,54 | 8,68 | 195,62 | 177,50 | 192.264 | - |
| 27/01/21 | 179,12 | -8,15 | -4,35 | 190,75 | 176,02 | 226.727 | - |