Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
27/01/21 | 179,12 | -8,15 | -4,35 | 190,75 | 176,02 | 226.727 | - |
26/01/21 | 187,27 | -15,50 | -7,64 | 209,62 | 185,51 | 256.919 | - |
25/01/21 | 202,77 | -9,54 | -4,49 | 221,21 | 200,82 | 89.960 | - |
22/01/21 | 212,31 | 0,22 | 0,10 | 213,19 | 205,02 | 88.045 | - |
21/01/21 | 212,09 | 12,73 | 6,39 | 214,35 | 197,00 | 183.353 | - |
20/01/21 | 199,36 | -1,91 | -0,95 | 206,47 | 196,76 | 150.541 | - |
19/01/21 | 201,27 | 10,76 | 5,65 | 203,95 | 194,78 | 112.617 | - |
15/01/21 | 190,51 | -18,12 | -8,69 | 208,30 | 189,55 | 212.346 | - |
14/01/21 | 208,63 | 4,99 | 2,45 | 216,03 | 206,96 | 110.496 | - |
13/01/21 | 203,64 | -2,87 | -1,39 | 208,04 | 199,91 | 132.868 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/01/21 | 206,51 | 4,92 | 2,44 | 207,36 | 197,59 | 113.887 | - |
11/01/21 | 201,59 | -5,66 | -2,73 | 208,35 | 196,52 | 65.008 | - |