Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 9,35 | -0,58 | -5,84 | 9,80 | 9,25 | 2.080.160 | - |
| 2/04/20 | 9,93 | 0,67 | 7,20 | 10,10 | 9,51 | 2.761.925 | - |
| 1/04/20 | 9,26 | 0,13 | 1,40 | 9,58 | 9,00 | 2.848.544 | - |
| 31/03/20 | 9,13 | 0,60 | 6,99 | 9,15 | 8,70 | 2.500.782 | - |
| 30/03/20 | 8,54 | 0,30 | 3,60 | 8,56 | 7,91 | 1.648.118 | - |
| 27/03/20 | 8,24 | -0,49 | -5,67 | 8,67 | 8,12 | 27.648.236 | - |
| 26/03/20 | 8,71 | -0,01 | -0,14 | 8,74 | 8,41 | 27.183.619 | - |
| 25/03/20 | 8,72 | 0,35 | 4,16 | 8,99 | 8,26 | 50.061.032 | - |
| 24/03/20 | 8,38 | 1,09 | 14,93 | 8,38 | 7,54 | 47.133.635 | Noticia (1) |
| 23/03/20 | 7,29 | -0,01 | -0,08 | 7,36 | 6,93 | 37.053.580 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 7,29 | 0,33 | 4,71 | 7,30 | 6,92 | 58.083.691 | - |
| 19/03/20 | 6,97 | 0,27 | 4,05 | 6,99 | 6,70 | 46.887.350 | - |
| 18/03/20 | 6,69 | -0,17 | -2,51 | 7,08 | 6,67 | 39.741.418 | - |
| 17/03/20 | 6,87 | 0,37 | 5,76 | 7,12 | 6,40 | 51.167.055 | - |
| 16/03/20 | 6,49 | -0,42 | -6,06 | 6,78 | 6,26 | 56.305.863 | - |
| 13/03/20 | 6,91 | 0,32 | 4,84 | 7,70 | 6,70 | 64.447.195 | Noticia (1) |
| 12/03/20 | 6,59 | -1,46 | -18,11 | 7,88 | 6,59 | 72.994.090 | - |
| 11/03/20 | 8,05 | -0,12 | -1,41 | 8,53 | 8,01 | 46.891.927 | - |
| 10/03/20 | 8,17 | 0,01 | 0,10 | 9,03 | 8,00 | 66.588.469 | - |
| 9/03/20 | 8,10 | -2,13 | -20,85 | 8,80 | 8,02 | 96.648.125 | - |