Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 6,16 | -0,12 | -1,97 | 6,22 | 6,01 | 49.756.602 | - |
| 26/03/20 | 6,28 | -0,02 | -0,33 | 6,28 | 6,13 | 40.473.767 | Noticia (1) |
| 25/03/20 | 6,30 | -0,01 | -0,17 | 6,46 | 6,05 | 61.879.543 | - |
| 24/03/20 | 6,31 | 0,34 | 5,68 | 6,44 | 6,15 | 55.946.575 | - |
| 23/03/20 | 5,97 | 0,08 | 1,41 | 6,14 | 5,62 | 58.037.668 | - |
| 20/03/20 | 5,89 | 0,06 | 1,01 | 6,35 | 5,85 | 107.782.511 | - |
| 19/03/20 | 5,83 | -0,06 | -1,02 | 6,15 | 5,67 | 70.355.103 | Noticia (2) |
| 18/03/20 | 5,89 | 0,17 | 2,97 | 5,95 | 5,43 | 67.526.288 | - |
| 17/03/20 | 5,72 | 0,23 | 4,27 | 5,84 | 5,28 | 94.571.163 | Noticia (1) |
| 16/03/20 | 5,49 | -0,13 | -2,37 | 5,62 | 5,15 | 97.461.592 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 5,62 | 0,39 | 7,52 | 6,27 | 5,37 | 119.752.411 | - |
| 12/03/20 | 5,23 | -1,29 | -19,85 | 6,28 | 5,23 | 154.042.957 | - |
| 11/03/20 | 6,52 | -0,18 | -2,74 | 6,87 | 6,42 | 67.273.996 | - |
| 10/03/20 | 6,70 | -0,30 | -4,26 | 7,27 | 6,63 | 78.766.497 | - |
| 9/03/20 | 7,11 | -0,79 | -9,95 | 7,43 | 7,07 | 91.983.156 | Noticia (1) |
| 6/03/20 | 7,89 | -0,25 | -3,12 | 8,10 | 7,81 | 54.105.167 | Noticia (1) |
| 5/03/20 | 8,15 | -0,10 | -1,15 | 8,28 | 8,05 | 48.970.017 | Noticia (1) |
| 4/03/20 | 8,24 | 0,45 | 5,74 | 8,24 | 7,71 | 55.401.705 | - |
| 3/03/20 | 7,79 | 0,15 | 2,00 | 7,92 | 7,70 | 47.105.884 | - |
| 2/03/20 | 7,64 | 0,06 | 0,84 | 7,75 | 7,39 | 58.117.898 | - |