Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/03/20 | 5,23 | -1,29 | -19,85 | 6,28 | 5,23 | 154.042.957 | - |
11/03/20 | 6,52 | -0,18 | -2,74 | 6,87 | 6,42 | 67.273.996 | - |
10/03/20 | 6,70 | -0,30 | -4,26 | 7,27 | 6,63 | 78.766.497 | - |
9/03/20 | 7,11 | -0,79 | -9,95 | 7,43 | 7,07 | 91.983.156 | Noticia (1) |
6/03/20 | 7,89 | -0,25 | -3,12 | 8,10 | 7,81 | 54.105.167 | Noticia (1) |
5/03/20 | 8,15 | -0,10 | -1,15 | 8,28 | 8,05 | 48.970.017 | Noticia (1) |
4/03/20 | 8,24 | 0,45 | 5,74 | 8,24 | 7,71 | 55.401.705 | - |
3/03/20 | 7,79 | 0,15 | 2,00 | 7,92 | 7,70 | 47.105.884 | - |
2/03/20 | 7,64 | 0,06 | 0,84 | 7,75 | 7,39 | 58.117.898 | - |
28/02/20 | 7,58 | -0,34 | -4,30 | 7,75 | 7,50 | 78.957.414 | Noticia (1) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
27/02/20 | 7,92 | -0,04 | -0,49 | 8,01 | 7,76 | 59.140.001 | - |
26/02/20 | 7,96 | 0,15 | 1,92 | 8,05 | 7,64 | 48.537.090 | Noticia (1) |
25/02/20 | 7,81 | -0,23 | -2,85 | 8,14 | 7,79 | 36.248.234 | Noticia (1) |
24/02/20 | 8,03 | -0,41 | -4,90 | 8,28 | 7,98 | 59.363.360 | - |
21/02/20 | 8,44 | 0,01 | 0,13 | 8,55 | 8,37 | 33.125.451 | - |
20/02/20 | 8,43 | -0,13 | -1,55 | 8,57 | 8,43 | 25.125.350 | - |
19/02/20 | 8,57 | 0,10 | 1,17 | 8,61 | 8,46 | 29.519.412 | - |
18/02/20 | 8,47 | 0,07 | 0,87 | 8,55 | 8,37 | 29.301.593 | - |
17/02/20 | 8,39 | 0,12 | 1,41 | 8,40 | 8,27 | 16.768.909 | - |
14/02/20 | 8,28 | 0,07 | 0,85 | 8,28 | 8,20 | 24.782.072 | Noticia (1) |