Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 20,55 | -0,15 | -0,72 | 20,99 | 20,55 | 1.418.853 | Noticia (1) |
| 25/02/21 | 20,70 | -0,52 | -2,45 | 21,35 | 20,70 | 2.245.665 | Noticia (2) |
| 24/02/21 | 21,22 | -0,35 | -1,62 | 22,29 | 21,08 | 1.921.743 | Noticia (11) |
| 23/02/21 | 21,57 | 0,19 | 0,89 | 21,57 | 21,07 | 1.268.003 | Noticia (2) |
| 22/02/21 | 21,38 | -0,33 | -1,52 | 21,74 | 21,38 | 1.131.903 | Noticia (1) |
| 19/02/21 | 21,71 | -0,04 | -0,18 | 21,93 | 21,59 | 1.715.123 | Noticia (1) |
| 18/02/21 | 21,75 | -0,11 | -0,50 | 22,07 | 21,69 | 847.691 | Noticia (1) |
| 17/02/21 | 21,86 | 0,22 | 1,02 | 21,86 | 21,42 | 1.340.474 | Noticia (4) |
| 16/02/21 | 21,64 | -0,19 | -0,87 | 21,89 | 21,58 | 873.917 | - |
| 15/02/21 | 21,83 | -0,10 | -0,46 | 21,95 | 21,69 | 774.038 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 21,93 | 0,47 | 2,19 | 21,93 | 21,41 | 989.612 | Noticia (1) |
| 11/02/21 | 21,46 | -0,16 | -0,74 | 21,72 | 21,43 | 658.439 | - |
| 10/02/21 | 21,62 | 0,43 | 2,03 | 22,11 | 21,51 | 1.389.604 | Noticia (6) |
| 9/02/21 | 21,19 | -0,20 | -0,94 | 21,39 | 21,12 | 641.738 | Noticia (1) |
| 8/02/21 | 21,39 | -0,11 | -0,51 | 21,58 | 21,35 | 727.470 | - |
| 5/02/21 | 21,50 | -0,14 | -0,65 | 21,70 | 21,45 | 1.086.346 | Noticia (1) |
| 4/02/21 | 21,64 | -0,18 | -0,82 | 21,88 | 21,51 | 984.202 | - |
| 3/02/21 | 21,82 | 0,27 | 1,25 | 21,93 | 21,50 | 1.109.953 | - |
| 2/02/21 | 21,55 | 0,04 | 0,19 | 21,64 | 21,44 | 1.640.915 | Noticia (1) |
| 1/02/21 | 21,51 | 0,41 | 1,94 | 21,57 | 21,16 | 804.379 | Noticia (4) |