Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 21,51 | 0,41 | 1,94 | 21,57 | 21,16 | 804.379 | Noticia (4) |
| 29/01/21 | 21,10 | -0,64 | -2,94 | 21,58 | 21,10 | 1.311.944 | Noticia (1) |
| 28/01/21 | 21,74 | 0,23 | 1,07 | 21,84 | 21,10 | 907.019 | - |
| 27/01/21 | 21,51 | -0,33 | -1,51 | 21,96 | 21,26 | 1.218.402 | Noticia (1) |
| 26/01/21 | 21,84 | -0,14 | -0,64 | 22,26 | 21,84 | 853.540 | Noticia (1) |
| 25/01/21 | 21,98 | 0,06 | 0,27 | 22,13 | 21,70 | 1.064.406 | - |
| 22/01/21 | 21,92 | 0,16 | 0,74 | 21,94 | 21,62 | 1.023.805 | Noticia (4) |
| 21/01/21 | 21,76 | -0,28 | -1,27 | 22,19 | 21,76 | 2.834.424 | Noticia (2) |
| 20/01/21 | 22,04 | -0,39 | -1,74 | 22,35 | 21,92 | 1.240.359 | Noticia (1) |
| 19/01/21 | 22,43 | 0,11 | 0,49 | 22,48 | 22,25 | 2.935.923 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 22,32 | -0,17 | -0,76 | 22,47 | 22,09 | 1.259.484 | Noticia (2) |
| 15/01/21 | 22,49 | -0,19 | -0,84 | 22,68 | 22,24 | 1.600.425 | Noticia (3) |
| 14/01/21 | 22,68 | 0,24 | 1,07 | 22,68 | 22,27 | 1.431.745 | - |
| 13/01/21 | 22,44 | 0,64 | 2,94 | 22,45 | 21,95 | 2.272.290 | Noticia (1) |
| 12/01/21 | 21,80 | -0,63 | -2,81 | 22,46 | 21,76 | 1.267.991 | Noticia (1) |
| 11/01/21 | 22,43 | -0,35 | -1,54 | 22,69 | 22,37 | 1.282.971 | Noticia (4) |
| 8/01/21 | 22,78 | 0,25 | 1,11 | 22,78 | 22,43 | 1.262.658 | - |
| 6/01/21 | 22,64 | 0,47 | 2,12 | 22,64 | 22,10 | 1.005.855 | - |
| 5/01/21 | 22,17 | -0,20 | -0,89 | 22,42 | 22,07 | 5.070.297 | Noticia (4) |
| 4/01/21 | 22,37 | 0,02 | 0,09 | 22,66 | 22,30 | 9.449.377 | Noticia (2) |