Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 2,68 | -0,05 | -1,83 | 2,73 | 2,59 | 2.011.787 | - |
| 3/03/22 | 2,73 | -0,29 | -9,60 | 3,10 | 2,72 | 2.507.339 | - |
| 2/03/22 | 3,02 | 0,10 | 3,42 | 3,05 | 2,82 | 2.569.496 | - |
| 1/03/22 | 2,92 | 0,07 | 2,53 | 3,16 | 2,84 | 4.117.610 | Noticia (4) |
| 28/02/22 | 2,85 | 0,02 | 0,71 | 2,89 | 2,74 | 1.576.282 | Noticia (2) |
| 25/02/22 | 2,83 | 0,08 | 2,76 | 2,84 | 2,74 | 1.357.515 | - |
| 24/02/22 | 2,75 | -0,08 | -2,69 | 2,78 | 2,63 | 1.819.196 | - |
| 23/02/22 | 2,83 | 0,04 | 1,43 | 2,90 | 2,81 | 968.622 | - |
| 22/02/22 | 2,79 | -0,03 | -1,20 | 2,86 | 2,71 | 1.311.945 | - |
| 21/02/22 | 2,82 | -0,01 | -0,42 | 2,89 | 2,76 | 1.204.318 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 2,84 | -0,01 | -0,35 | 2,88 | 2,82 | 802.180 | - |
| 17/02/22 | 2,85 | -0,07 | -2,33 | 2,91 | 2,83 | 974.051 | - |
| 16/02/22 | 2,91 | 0,04 | 1,32 | 2,95 | 2,86 | 1.772.908 | - |
| 15/02/22 | 2,88 | 0,06 | 2,20 | 2,88 | 2,77 | 1.145.085 | Noticia (1) |
| 14/02/22 | 2,81 | -0,07 | -2,56 | 2,83 | 2,72 | 1.609.579 | - |
| 11/02/22 | 2,89 | 0,02 | 0,56 | 2,90 | 2,78 | 1.426.282 | - |
| 10/02/22 | 2,87 | 0,07 | 2,64 | 2,90 | 2,77 | 3.942.848 | - |
| 9/02/22 | 2,80 | 0,42 | 17,66 | 2,84 | 2,39 | 6.125.440 | Noticia (1) |
| 8/02/22 | 2,38 | 0,00 | 0,17 | 2,40 | 2,36 | 625.544 | - |
| 7/02/22 | 2,37 | 0,00 | 0,00 | 2,40 | 2,36 | 343.071 | - |