Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 2,37 | -0,00 | -0,08 | 2,42 | 2,34 | 795.106 | - |
| 28/01/22 | 2,37 | -0,03 | -1,41 | 2,43 | 2,35 | 633.964 | Noticia (1) |
| 27/01/22 | 2,41 | -0,01 | -0,58 | 2,41 | 2,35 | 817.514 | Noticia (1) |
| 26/01/22 | 2,42 | 0,05 | 2,19 | 2,46 | 2,38 | 831.539 | - |
| 25/01/22 | 2,37 | 0,06 | 2,51 | 2,37 | 2,31 | 979.329 | - |
| 24/01/22 | 2,31 | -0,12 | -5,09 | 2,42 | 2,29 | 1.281.722 | - |
| 21/01/22 | 2,44 | -0,12 | -4,84 | 2,52 | 2,42 | 1.144.184 | Noticia (1) |
| 20/01/22 | 2,56 | 0,08 | 3,14 | 2,56 | 2,48 | 1.135.948 | - |
| 19/01/22 | 2,48 | 0,05 | 1,97 | 2,50 | 2,41 | 801.889 | - |
| 18/01/22 | 2,43 | -0,05 | -1,85 | 2,49 | 2,38 | 1.027.904 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/22 | 2,48 | -0,07 | -2,82 | 2,58 | 2,48 | 725.910 | Noticia (1) |
| 14/01/22 | 2,55 | -0,02 | -0,78 | 2,58 | 2,50 | 969.234 | - |
| 13/01/22 | 2,57 | 0,00 | 0,16 | 2,59 | 2,55 | 1.043.416 | Noticia (2) |
| 12/01/22 | 2,57 | 0,06 | 2,23 | 2,57 | 2,50 | 1.125.433 | Noticia (1) |
| 11/01/22 | 2,51 | -0,01 | -0,32 | 2,57 | 2,50 | 1.297.418 | Noticia (2) |
| 10/01/22 | 2,52 | 0,01 | 0,32 | 2,54 | 2,49 | 1.363.093 | - |
| 7/01/22 | 2,51 | 0,03 | 1,13 | 2,52 | 2,46 | 1.202.209 | - |
| 6/01/22 | 2,48 | 0,06 | 2,39 | 2,51 | 2,35 | 1.305.214 | - |
| 5/01/22 | 2,43 | 0,04 | 1,59 | 2,45 | 2,36 | 1.250.656 | Noticia (2) |
| 4/01/22 | 2,39 | 0,05 | 1,96 | 2,39 | 2,32 | 1.142.375 | Noticia (1) |