Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 2,27 | 0,12 | 5,35 | 2,28 | 2,14 | 1.003.857 | Noticia (2) |
| 30/06/16 | 2,15 | 0,05 | 2,38 | 2,19 | 2,10 | 1.079.894 | - |
| 29/06/16 | 2,10 | 0,05 | 2,44 | 2,17 | 2,09 | 1.755.810 | Noticia (1) |
| 28/06/16 | 2,05 | 0,05 | 2,24 | 2,12 | 2,05 | 1.227.584 | Noticia (2) |
| 27/06/16 | 2,01 | -0,16 | -7,18 | 2,27 | 2,00 | 1.562.283 | - |
| 24/06/16 | 2,16 | -0,12 | -5,26 | 2,18 | 1,95 | 2.232.435 | Noticia (1) |
| 23/06/16 | 2,28 | -0,02 | -0,87 | 2,33 | 2,27 | 607.358 | Noticia (1) |
| 22/06/16 | 2,30 | 0,02 | 0,66 | 2,32 | 2,28 | 412.738 | - |
| 21/06/16 | 2,29 | -0,02 | -0,65 | 2,34 | 2,29 | 1.339.226 | - |
| 20/06/16 | 2,30 | 0,05 | 2,22 | 2,34 | 2,29 | 734.933 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 2,25 | 0,09 | 4,17 | 2,26 | 2,18 | 1.637.919 | - |
| 16/06/16 | 2,16 | -0,11 | -4,64 | 2,25 | 2,15 | 1.389.332 | - |
| 15/06/16 | 2,27 | 0,02 | 0,67 | 2,32 | 2,25 | 939.127 | - |
| 14/06/16 | 2,25 | -0,08 | -3,43 | 2,34 | 2,24 | 1.006.328 | - |
| 13/06/16 | 2,33 | -0,06 | -2,31 | 2,37 | 2,32 | 1.202.373 | - |
| 10/06/16 | 2,39 | -0,11 | -4,22 | 2,50 | 2,37 | 1.128.307 | - |
| 9/06/16 | 2,49 | -0,02 | -0,80 | 2,51 | 2,46 | 459.840 | - |
| 8/06/16 | 2,51 | -0,02 | -0,79 | 2,54 | 2,50 | 594.406 | - |
| 7/06/16 | 2,53 | 0,02 | 0,80 | 2,56 | 2,52 | 606.105 | - |
| 6/06/16 | 2,51 | -0,01 | -0,40 | 2,53 | 2,50 | 819.960 | - |