Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/13 | 2,42 | 0,02 | 0,63 | 2,42 | 2,40 | 152.452 | - |
| 5/07/13 | 2,40 | 0,01 | 0,21 | 2,40 | 2,35 | 165.017 | - |
| 4/07/13 | 2,40 | 0,04 | 1,48 | 2,40 | 2,36 | 98.843 | - |
| 3/07/13 | 2,36 | -0,04 | -1,46 | 2,38 | 2,35 | 183.229 | Noticia (1) |
| 2/07/13 | 2,40 | 0,03 | 1,05 | 2,40 | 2,36 | 103.369 | - |
| 1/07/13 | 2,37 | -0,01 | -0,21 | 2,39 | 2,32 | 326.816 | Noticia (1) |
| 28/06/13 | 2,38 | -0,07 | -2,66 | 2,47 | 2,32 | 386.072 | - |
| 27/06/13 | 2,44 | 0,01 | 0,41 | 2,46 | 2,40 | 240.502 | - |
| 26/06/13 | 2,43 | 0,08 | 3,18 | 2,43 | 2,34 | 238.772 | Noticia (1) |
| 25/06/13 | 2,36 | 0,04 | 1,51 | 2,37 | 2,33 | 255.440 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/13 | 2,32 | -0,03 | -1,28 | 2,36 | 2,31 | 280.142 | - |
| 21/06/13 | 2,35 | -0,02 | -0,63 | 2,37 | 2,32 | 397.289 | - |
| 20/06/13 | 2,37 | -0,08 | -3,07 | 2,43 | 2,37 | 306.989 | Noticia (1) |
| 19/06/13 | 2,44 | 0,06 | 2,52 | 2,47 | 2,37 | 262.279 | Noticia (1) |
| 18/06/13 | 2,38 | 0,06 | 2,37 | 2,38 | 2,32 | 149.950 | - |
| 17/06/13 | 2,33 | -0,02 | -0,85 | 2,39 | 2,33 | 191.160 | - |
| 14/06/13 | 2,35 | 0,04 | 1,74 | 2,36 | 2,32 | 96.334 | Noticia (1) |
| 13/06/13 | 2,31 | -0,06 | -2,33 | 2,36 | 2,30 | 133.236 | Noticia (4) |
| 12/06/13 | 2,36 | 0,03 | 1,07 | 2,38 | 2,32 | 286.796 | - |
| 11/06/13 | 2,34 | -0,01 | -0,21 | 2,38 | 2,31 | 341.522 | - |