Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 21,02 | 0,04 | 0,19 | 21,28 | 20,70 | 868.175 | - |
| 22/04/20 | 20,98 | 0,89 | 4,43 | 21,06 | 20,20 | 1.186.327 | - |
| 21/04/20 | 20,09 | 0,70 | 3,58 | 20,15 | 19,58 | 1.031.074 | Noticia (14) |
| 20/04/20 | 19,40 | -0,16 | -0,82 | 19,82 | 19,15 | 671.492 | Noticia (1) |
| 17/04/20 | 19,56 | -0,27 | -1,34 | 20,22 | 19,30 | 813.387 | Noticia (4) |
| 16/04/20 | 19,82 | 0,43 | 2,19 | 20,10 | 19,39 | 976.095 | Noticia (2) |
| 15/04/20 | 19,40 | -0,48 | -2,42 | 19,90 | 19,26 | 919.866 | Noticia (1) |
| 14/04/20 | 19,88 | -0,22 | -1,07 | 20,47 | 19,30 | 1.496.287 | - |
| 9/04/20 | 20,09 | 1,05 | 5,51 | 20,14 | 18,92 | 1.137.458 | - |
| 8/04/20 | 19,04 | -0,07 | -0,37 | 19,18 | 18,51 | 523.173 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 19,11 | 0,67 | 3,63 | 19,31 | 18,58 | 880.467 | - |
| 6/04/20 | 18,44 | -0,02 | -0,11 | 19,14 | 18,38 | 635.994 | Noticia (1) |
| 3/04/20 | 18,46 | -0,05 | -0,27 | 18,75 | 18,09 | 1.235.022 | - |
| 2/04/20 | 18,51 | 0,51 | 2,83 | 18,51 | 17,78 | 851.653 | Noticia (2) |
| 1/04/20 | 18,00 | -0,09 | -0,53 | 18,43 | 17,81 | 1.086.279 | Noticia (1) |
| 31/03/20 | 18,10 | 0,21 | 1,15 | 18,35 | 17,72 | 1.750.666 | Noticia (1) |
| 30/03/20 | 17,89 | -0,06 | -0,36 | 18,29 | 17,69 | 1.152.549 | Noticia (1) |
| 27/03/20 | 17,96 | -0,80 | -4,24 | 19,02 | 17,86 | 963.241 | - |
| 26/03/20 | 18,75 | 0,51 | 2,77 | 18,75 | 18,02 | 816.648 | - |
| 25/03/20 | 18,25 | 0,21 | 1,14 | 18,89 | 18,03 | 1.179.893 | - |