Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 18,25 | 0,21 | 1,14 | 18,89 | 18,03 | 1.179.893 | - |
| 24/03/20 | 18,04 | 0,19 | 1,04 | 18,77 | 17,49 | 1.202.723 | - |
| 23/03/20 | 17,86 | -0,54 | -2,91 | 18,92 | 17,00 | 1.167.061 | - |
| 20/03/20 | 18,39 | -0,32 | -1,68 | 19,61 | 18,10 | 2.906.098 | Noticia (1) |
| 19/03/20 | 18,71 | 0,45 | 2,44 | 19,54 | 18,00 | 2.113.227 | - |
| 18/03/20 | 18,26 | 0,93 | 5,37 | 18,55 | 16,87 | 1.649.659 | Noticia (2) |
| 17/03/20 | 17,33 | 0,83 | 5,03 | 17,56 | 16,38 | 1.850.405 | - |
| 16/03/20 | 16,50 | -0,88 | -5,04 | 16,91 | 15,46 | 3.469.474 | Noticia (1) |
| 13/03/20 | 17,38 | 1,38 | 8,59 | 18,47 | 16,62 | 2.425.706 | - |
| 12/03/20 | 16,00 | -2,78 | -14,80 | 18,20 | 16,00 | 4.119.004 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 18,78 | -0,49 | -2,52 | 19,83 | 18,71 | 2.975.725 | Noticia (2) |
| 10/03/20 | 19,27 | -0,55 | -2,71 | 20,75 | 19,27 | 1.873.008 | Noticia (1) |
| 9/03/20 | 20,31 | -1,94 | -8,72 | 21,66 | 20,28 | 2.930.803 | - |
| 6/03/20 | 22,25 | -1,18 | -5,04 | 23,18 | 22,13 | 1.547.966 | - |
| 5/03/20 | 23,43 | -0,59 | -2,46 | 24,16 | 23,30 | 1.154.551 | - |
| 4/03/20 | 24,02 | 0,37 | 1,56 | 24,02 | 23,52 | 1.153.696 | - |
| 3/03/20 | 23,65 | 0,22 | 0,94 | 24,02 | 23,55 | 1.682.444 | Noticia (2) |
| 2/03/20 | 23,43 | 0,03 | 0,13 | 23,95 | 23,03 | 1.516.042 | Noticia (2) |
| 28/02/20 | 23,40 | -0,06 | -0,26 | 23,40 | 22,64 | 3.237.465 | - |
| 27/02/20 | 23,46 | -0,72 | -2,98 | 24,13 | 23,36 | 2.113.883 | - |