Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 309,68 | 3,25 | 1,06 | 311,61 | 306,14 | 91.791 | - |
| 13/09/22 | 306,43 | -8,56 | -2,72 | 312,01 | 305,00 | 99.248 | - |
| 12/09/22 | 314,99 | -2,98 | -0,94 | 320,05 | 314,94 | 91.432 | - |
| 9/09/22 | 317,97 | 2,27 | 0,72 | 320,00 | 315,90 | 99.298 | - |
| 8/09/22 | 315,70 | 4,07 | 1,31 | 315,70 | 307,88 | 91.301 | - |
| 7/09/22 | 311,63 | 4,79 | 1,56 | 312,38 | 305,87 | 93.735 | - |
| 6/09/22 | 306,84 | 5,52 | 1,83 | 312,64 | 302,43 | 129.469 | - |
| 2/09/22 | 301,32 | -7,83 | -2,53 | 309,62 | 299,76 | 145.440 | - |
| 1/09/22 | 309,15 | 7,84 | 2,60 | 309,20 | 301,17 | 114.242 | - |
| 31/08/22 | 301,32 | -5,74 | -1,87 | 308,50 | 301,11 | 111.023 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 307,05 | -3,17 | -1,02 | 311,71 | 306,11 | 100.627 | - |
| 29/08/22 | 310,22 | -5,31 | -1,68 | 314,75 | 309,89 | 88.475 | - |
| 26/08/22 | 315,53 | -7,82 | -2,42 | 324,16 | 315,31 | 92.607 | - |
| 25/08/22 | 323,35 | 4,39 | 1,38 | 323,35 | 315,96 | 102.183 | - |
| 24/08/22 | 318,96 | 3,99 | 1,27 | 320,75 | 315,44 | 91.713 | - |
| 23/08/22 | 314,97 | -8,12 | -2,51 | 321,44 | 314,24 | 171.443 | - |
| 22/08/22 | 323,09 | 0,41 | 0,13 | 325,65 | 320,43 | 102.095 | - |
| 19/08/22 | 322,68 | 5,61 | 1,77 | 325,63 | 318,00 | 149.271 | - |
| 18/08/22 | 317,07 | 0,33 | 0,10 | 317,89 | 314,37 | 79.170 | - |
| 17/08/22 | 316,74 | 6,21 | 2,00 | 320,48 | 310,31 | 128.888 | - |