Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 292,69 | -2,19 | -0,74 | 294,65 | 288,80 | 168.213 | - |
| 4/05/22 | 294,88 | 7,04 | 2,45 | 296,85 | 284,21 | 115.735 | - |
| 3/05/22 | 287,84 | -1,72 | -0,59 | 289,61 | 284,14 | 119.610 | - |
| 2/05/22 | 289,56 | -2,50 | -0,86 | 292,52 | 284,90 | 106.908 | - |
| 29/04/22 | 292,06 | -5,46 | -1,84 | 297,08 | 289,41 | 132.719 | - |
| 28/04/22 | 297,52 | 11,94 | 4,18 | 300,37 | 289,35 | 272.108 | - |
| 27/04/22 | 285,58 | 2,64 | 0,93 | 288,00 | 281,21 | 120.592 | - |
| 26/04/22 | 282,94 | -2,40 | -0,84 | 290,08 | 282,94 | 113.242 | - |
| 25/04/22 | 285,34 | 6,86 | 2,46 | 285,80 | 277,35 | 98.041 | - |
| 22/04/22 | 278,48 | -11,13 | -3,84 | 288,88 | 278,43 | 122.881 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 289,61 | -3,25 | -1,11 | 292,75 | 286,76 | 146.782 | - |
| 20/04/22 | 292,86 | -4,29 | -1,44 | 298,63 | 292,33 | 119.559 | - |
| 19/04/22 | 297,15 | -1,52 | -0,51 | 299,69 | 293,81 | 52.593 | - |
| 18/04/22 | 298,67 | -3,20 | -1,06 | 300,99 | 296,83 | 39.979 | - |
| 14/04/22 | 301,87 | -0,76 | -0,25 | 304,28 | 300,35 | 95.601 | - |
| 13/04/22 | 302,63 | -5,33 | -1,73 | 308,01 | 300,47 | 151.341 | - |
| 12/04/22 | 307,96 | -1,22 | -0,39 | 309,54 | 304,50 | 128.745 | - |
| 11/04/22 | 309,18 | -2,46 | -0,79 | 313,53 | 308,22 | 66.714 | - |
| 8/04/22 | 311,64 | 3,13 | 1,01 | 312,21 | 308,45 | 74.779 | - |
| 7/04/22 | 308,51 | 2,45 | 0,80 | 314,00 | 306,44 | 140.700 | - |