Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 286,46 | -3,59 | -1,24 | 291,60 | 285,99 | 105.255 | - |
| 30/03/22 | 290,05 | 1,48 | 0,51 | 292,20 | 288,10 | 86.893 | - |
| 29/03/22 | 288,57 | -2,99 | -1,03 | 292,66 | 287,86 | 108.132 | - |
| 28/03/22 | 291,56 | 2,57 | 0,89 | 292,29 | 288,36 | 64.595 | - |
| 25/03/22 | 288,99 | 1,27 | 0,44 | 291,51 | 288,20 | 94.485 | - |
| 24/03/22 | 287,72 | 3,51 | 1,24 | 288,74 | 284,88 | 98.400 | - |
| 23/03/22 | 284,21 | -0,87 | -0,31 | 287,99 | 283,55 | 107.766 | - |
| 22/03/22 | 285,08 | -4,55 | -1,57 | 289,49 | 283,48 | 163.688 | - |
| 21/03/22 | 289,63 | 1,91 | 0,66 | 295,02 | 288,36 | 121.702 | - |
| 18/03/22 | 287,72 | 2,23 | 0,78 | 291,08 | 285,85 | 173.854 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 285,49 | 9,00 | 3,26 | 285,49 | 277,16 | 141.983 | - |
| 16/03/22 | 276,49 | 0,94 | 0,34 | 278,38 | 273,10 | 124.481 | - |
| 15/03/22 | 275,55 | 6,57 | 2,44 | 276,36 | 270,97 | 206.616 | - |
| 14/03/22 | 268,98 | 2,93 | 1,10 | 270,78 | 267,55 | 88.356 | - |
| 11/03/22 | 266,05 | 0,11 | 0,04 | 271,49 | 265,61 | 94.760 | - |
| 10/03/22 | 265,94 | 3,30 | 1,26 | 267,69 | 263,38 | 101.969 | - |
| 9/03/22 | 262,64 | 2,73 | 1,05 | 267,72 | 262,09 | 197.076 | - |
| 8/03/22 | 259,91 | -1,74 | -0,67 | 265,22 | 259,08 | 168.090 | - |
| 7/03/22 | 261,65 | -1,20 | -0,46 | 263,49 | 258,12 | 150.826 | - |
| 4/03/22 | 262,85 | 4,49 | 1,74 | 263,41 | 256,21 | 230.366 | - |