Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 207,34 | 4,71 | 2,32 | 207,92 | 201,61 | 96.233 | - |
| 11/02/21 | 202,63 | -1,94 | -0,95 | 203,98 | 201,76 | 83.759 | - |
| 10/02/21 | 204,57 | 2,87 | 1,42 | 205,51 | 201,67 | 115.155 | - |
| 9/02/21 | 201,70 | -4,12 | -2,00 | 204,45 | 200,40 | 126.863 | - |
| 8/02/21 | 205,82 | 4,04 | 2,00 | 206,41 | 202,00 | 156.965 | - |
| 5/02/21 | 201,78 | 0,18 | 0,09 | 202,91 | 201,08 | 96.342 | - |
| 4/02/21 | 201,60 | 4,71 | 2,39 | 201,88 | 195,75 | 172.569 | - |
| 3/02/21 | 196,89 | -0,73 | -0,37 | 200,52 | 196,89 | 121.103 | - |
| 2/02/21 | 197,62 | -5,49 | -2,70 | 205,34 | 197,38 | 192.188 | - |
| 1/02/21 | 203,11 | -4,74 | -2,28 | 209,89 | 203,11 | 162.781 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 207,85 | -2,21 | -1,05 | 217,90 | 204,46 | 342.111 | - |
| 28/01/21 | 210,06 | 2,33 | 1,12 | 211,81 | 207,61 | 238.561 | - |
| 27/01/21 | 207,73 | -5,27 | -2,47 | 212,02 | 205,30 | 314.633 | - |
| 26/01/21 | 213,00 | 0,60 | 0,28 | 213,22 | 210,66 | 184.932 | - |
| 25/01/21 | 212,40 | 6,05 | 2,93 | 212,50 | 208,29 | 168.437 | - |
| 22/01/21 | 206,35 | 4,00 | 1,98 | 206,46 | 200,66 | 207.288 | - |
| 21/01/21 | 202,35 | 1,06 | 0,53 | 204,72 | 198,09 | 264.782 | - |
| 20/01/21 | 201,29 | 2,77 | 1,39 | 201,74 | 198,80 | 176.972 | - |
| 19/01/21 | 198,53 | 7,68 | 4,02 | 199,42 | 194,33 | 229.396 | - |
| 15/01/21 | 190,85 | 4,16 | 2,23 | 191,76 | 186,97 | 211.115 | - |