Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/20 | 154,81 | 1,98 | 1,30 | 155,99 | 153,21 | 138.580 | - |
| 3/08/20 | 152,83 | 2,66 | 1,77 | 153,81 | 151,24 | 167.137 | - |
| 31/07/20 | 150,17 | -2,82 | -1,84 | 153,24 | 148,77 | 310.427 | - |
| 30/07/20 | 152,99 | -8,83 | -5,46 | 158,36 | 150,48 | 358.705 | - |
| 29/07/20 | 161,82 | -0,83 | -0,51 | 162,98 | 161,26 | 208.720 | - |
| 28/07/20 | 162,65 | 2,20 | 1,37 | 165,36 | 161,53 | 185.726 | - |
| 27/07/20 | 160,45 | 0,89 | 0,56 | 161,72 | 158,84 | 165.073 | - |
| 24/07/20 | 159,56 | -1,96 | -1,21 | 161,11 | 158,50 | 188.867 | - |
| 23/07/20 | 161,52 | -3,23 | -1,96 | 165,42 | 160,80 | 112.012 | - |
| 22/07/20 | 164,75 | -0,63 | -0,38 | 165,84 | 162,39 | 61.404 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 165,38 | -1,72 | -1,03 | 167,00 | 164,82 | 85.045 | - |
| 20/07/20 | 167,10 | 1,14 | 0,69 | 167,70 | 165,79 | 136.934 | - |
| 17/07/20 | 165,96 | 1,06 | 0,64 | 167,18 | 165,18 | 140.221 | - |
| 16/07/20 | 164,90 | -0,54 | -0,33 | 165,07 | 162,67 | 69.687 | - |
| 15/07/20 | 165,44 | 1,69 | 1,03 | 166,29 | 163,95 | 134.793 | - |
| 14/07/20 | 163,75 | 1,60 | 0,99 | 164,70 | 161,69 | 100.903 | - |
| 13/07/20 | 162,15 | -1,24 | -0,76 | 166,91 | 161,12 | 124.562 | - |
| 10/07/20 | 163,39 | -3,05 | -1,83 | 165,79 | 162,81 | 98.874 | - |
| 9/07/20 | 166,44 | -2,67 | -1,58 | 170,67 | 163,87 | 124.240 | - |
| 8/07/20 | 169,11 | 2,24 | 1,34 | 169,72 | 166,95 | 120.687 | - |