Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 2,88 | -0,00 | -0,10 | 2,90 | 2,85 | 6.325.702 | - |
| 1/03/16 | 2,88 | 0,02 | 0,74 | 2,88 | 2,84 | 7.686.138 | - |
| 29/02/16 | 2,86 | 0,03 | 1,20 | 2,86 | 2,77 | 7.935.967 | - |
| 26/02/16 | 2,82 | -0,05 | -1,81 | 2,92 | 2,82 | 9.604.717 | - |
| 25/02/16 | 2,88 | 0,07 | 2,61 | 2,89 | 2,84 | 5.897.123 | - |
| 24/02/16 | 2,80 | -0,06 | -1,99 | 2,86 | 2,78 | 6.525.479 | Noticia (2) |
| 23/02/16 | 2,86 | -0,08 | -2,82 | 2,94 | 2,85 | 6.031.300 | - |
| 22/02/16 | 2,94 | 0,08 | 2,87 | 2,95 | 2,88 | 5.249.461 | - |
| 19/02/16 | 2,86 | -0,01 | -0,42 | 2,89 | 2,84 | 8.343.891 | Noticia (1) |
| 18/02/16 | 2,87 | 0,03 | 1,13 | 2,91 | 2,81 | 10.612.360 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 2,84 | 0,05 | 1,90 | 2,86 | 2,78 | 10.414.451 | - |
| 16/02/16 | 2,79 | -0,00 | -0,11 | 2,82 | 2,75 | 10.673.360 | - |
| 15/02/16 | 2,79 | 0,05 | 1,64 | 2,81 | 2,75 | 11.372.665 | - |
| 12/02/16 | 2,75 | 0,03 | 0,92 | 2,76 | 2,70 | 11.372.277 | - |
| 11/02/16 | 2,72 | -0,16 | -5,49 | 2,88 | 2,72 | 12.921.195 | - |
| 10/02/16 | 2,88 | -0,03 | -1,03 | 2,97 | 2,88 | 9.441.241 | - |
| 9/02/16 | 2,91 | -0,09 | -2,94 | 3,01 | 2,89 | 10.904.245 | - |
| 8/02/16 | 3,00 | -0,08 | -2,73 | 3,11 | 2,99 | 7.747.888 | - |
| 5/02/16 | 3,08 | -0,05 | -1,69 | 3,13 | 3,08 | 6.647.845 | - |
| 4/02/16 | 3,13 | -0,03 | -0,79 | 3,21 | 3,12 | 8.826.317 | - |