Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 148,16 | 2,88 | 1,98 | 149,49 | 144,44 | 82.897 | - |
| 16/06/22 | 145,28 | -4,16 | -2,77 | 146,70 | 144,04 | 64.914 | - |
| 15/06/22 | 150,31 | 0,11 | 0,07 | 153,61 | 148,58 | 46.080 | - |
| 14/06/22 | 150,31 | -2,54 | -1,66 | 152,95 | 148,79 | 34.467 | - |
| 13/06/22 | 152,85 | -5,83 | -3,67 | 155,89 | 152,20 | 60.932 | - |
| 10/06/22 | 158,68 | -6,03 | -3,66 | 160,90 | 158,59 | 51.039 | - |
| 9/06/22 | 164,71 | -0,23 | -0,14 | 166,80 | 163,92 | 35.173 | - |
| 8/06/22 | 164,94 | -5,76 | -3,37 | 168,86 | 164,52 | 31.072 | - |
| 7/06/22 | 170,70 | 0,90 | 0,53 | 171,56 | 167,04 | 47.809 | - |
| 6/06/22 | 169,80 | -0,51 | -0,30 | 172,65 | 169,61 | 24.719 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 170,39 | -2,74 | -1,58 | 174,49 | 170,22 | 52.771 | - |
| 2/06/22 | 173,13 | 10,32 | 6,34 | 173,20 | 168,01 | 62.578 | - |
| 1/06/22 | 162,81 | -1,20 | -0,73 | 164,75 | 161,64 | 39.975 | - |
| 31/05/22 | 164,01 | -1,86 | -1,12 | 164,40 | 162,13 | 60.503 | - |
| 27/05/22 | 165,87 | 1,56 | 0,95 | 166,93 | 164,50 | 42.110 | - |
| 26/05/22 | 164,31 | 6,45 | 4,09 | 165,09 | 159,45 | 43.630 | - |
| 25/05/22 | 157,86 | -0,53 | -0,33 | 158,88 | 155,62 | 56.931 | - |
| 24/05/22 | 158,39 | -2,70 | -1,68 | 160,42 | 156,82 | 36.019 | - |
| 23/05/22 | 161,09 | 1,59 | 1,00 | 162,21 | 158,87 | 42.705 | - |
| 20/05/22 | 159,50 | 1,77 | 1,12 | 159,52 | 155,39 | 73.049 | - |