Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 159,50 | 1,77 | 1,12 | 159,52 | 155,39 | 73.049 | - |
| 19/05/22 | 157,73 | 1,57 | 1,01 | 159,34 | 155,19 | 27.512 | - |
| 18/05/22 | 156,16 | -6,70 | -4,11 | 160,79 | 155,55 | 54.620 | - |
| 17/05/22 | 162,86 | 3,44 | 2,16 | 163,38 | 159,41 | 33.875 | - |
| 16/05/22 | 159,42 | -2,58 | -1,59 | 161,95 | 159,18 | 24.127 | - |
| 13/05/22 | 162,00 | 2,06 | 1,29 | 163,54 | 160,36 | 34.887 | - |
| 12/05/22 | 159,94 | -0,30 | -0,19 | 161,18 | 156,77 | 75.713 | - |
| 11/05/22 | 160,24 | -0,19 | -0,12 | 163,73 | 159,76 | 31.244 | - |
| 10/05/22 | 160,43 | -3,42 | -2,09 | 166,02 | 159,71 | 47.830 | - |
| 9/05/22 | 163,85 | -1,27 | -0,77 | 166,76 | 163,14 | 42.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 165,12 | -1,72 | -1,03 | 165,89 | 160,36 | 61.482 | - |
| 5/05/22 | 173,90 | -7,46 | -4,29 | 172,65 | 164,86 | 125.699 | - |
| 4/05/22 | 173,90 | 7,50 | 4,51 | 174,05 | 166,82 | 66.953 | - |
| 3/05/22 | 166,40 | 0,82 | 0,50 | 167,76 | 165,35 | 59.013 | - |
| 2/05/22 | 165,58 | -3,84 | -2,27 | 170,20 | 162,52 | 121.364 | - |
| 29/04/22 | 175,23 | -6,20 | -3,54 | 174,43 | 168,98 | 45.997 | - |
| 28/04/22 | 175,23 | 4,85 | 2,85 | 176,00 | 169,30 | 76.461 | - |
| 27/04/22 | 170,38 | 1,99 | 1,18 | 172,98 | 169,32 | 126.982 | - |
| 26/04/22 | 168,39 | -7,39 | -4,20 | 176,00 | 168,39 | 75.480 | - |
| 25/04/22 | 175,78 | 0,66 | 0,38 | 175,81 | 171,66 | 52.790 | - |