Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 175,78 | 0,66 | 0,38 | 175,81 | 171,66 | 52.790 | - |
| 22/04/22 | 175,12 | -4,94 | -2,74 | 179,39 | 175,09 | 33.632 | - |
| 21/04/22 | 180,06 | -2,16 | -1,19 | 185,46 | 179,09 | 71.072 | - |
| 20/04/22 | 182,22 | 1,42 | 0,79 | 183,52 | 181,65 | 60.557 | - |
| 19/04/22 | 180,80 | 5,79 | 3,31 | 181,63 | 176,02 | 128.646 | - |
| 18/04/22 | 175,01 | -1,59 | -0,90 | 177,40 | 173,90 | 65.479 | - |
| 14/04/22 | 176,60 | -3,63 | -2,01 | 181,90 | 176,56 | 68.040 | - |
| 13/04/22 | 180,23 | 0,86 | 0,48 | 180,43 | 178,88 | 53.093 | - |
| 12/04/22 | 179,37 | -1,09 | -0,60 | 183,07 | 178,38 | 68.159 | - |
| 11/04/22 | 180,46 | -2,45 | -1,34 | 183,29 | 180,32 | 42.770 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 182,91 | -0,79 | -0,43 | 184,81 | 182,76 | 56.833 | - |
| 7/04/22 | 183,70 | 2,47 | 1,36 | 184,26 | 180,06 | 72.151 | - |
| 6/04/22 | 181,23 | 1,07 | 0,59 | 181,41 | 176,99 | 82.679 | - |
| 5/04/22 | 180,16 | 0,11 | 0,06 | 181,52 | 179,61 | 61.943 | - |
| 4/04/22 | 180,05 | -0,37 | -0,21 | 180,84 | 178,81 | 72.952 | - |
| 1/04/22 | 180,42 | 3,87 | 2,19 | 180,44 | 175,88 | 51.204 | - |
| 31/03/22 | 176,56 | -3,67 | -2,03 | 179,52 | 176,56 | 117.366 | - |
| 30/03/22 | 180,22 | -2,40 | -1,31 | 181,02 | 179,04 | 66.727 | - |
| 29/03/22 | 182,62 | 4,37 | 2,45 | 184,22 | 180,00 | 112.916 | - |
| 28/03/22 | 178,26 | 0,76 | 0,43 | 178,53 | 176,23 | 63.137 | - |