Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 178,26 | 0,76 | 0,43 | 178,53 | 176,23 | 63.137 | - |
| 25/03/22 | 177,50 | 1,26 | 0,71 | 178,64 | 176,40 | 80.998 | - |
| 24/03/22 | 176,24 | 2,53 | 1,46 | 177,04 | 174,92 | 87.718 | - |
| 23/03/22 | 173,71 | -2,59 | -1,47 | 175,75 | 173,46 | 95.964 | - |
| 22/03/22 | 176,30 | 5,56 | 3,26 | 178,70 | 174,02 | 137.679 | - |
| 21/03/22 | 170,74 | -0,40 | -0,23 | 172,03 | 168,72 | 107.906 | - |
| 18/03/22 | 171,14 | -0,54 | -0,31 | 173,50 | 167,64 | 156.845 | - |
| 17/03/22 | 171,68 | 0,82 | 0,48 | 172,13 | 169,99 | 119.300 | - |
| 16/03/22 | 170,86 | 3,13 | 1,87 | 172,29 | 166,22 | 179.855 | - |
| 15/03/22 | 167,73 | 2,77 | 1,68 | 170,84 | 165,51 | 139.318 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 164,96 | 6,84 | 4,33 | 166,12 | 161,58 | 104.105 | - |
| 11/03/22 | 158,12 | -3,84 | -2,36 | 163,38 | 158,63 | 67.650 | - |
| 10/03/22 | 162,47 | -2,49 | -1,51 | 163,05 | 159,08 | 63.198 | - |
| 9/03/22 | 164,96 | 8,22 | 5,24 | 166,55 | 160,65 | 114.867 | - |
| 8/03/22 | 156,74 | -1,79 | -1,13 | 160,80 | 155,28 | 102.257 | - |
| 7/03/22 | 158,53 | -9,56 | -5,68 | 167,28 | 158,51 | 110.937 | - |
| 4/03/22 | 168,08 | -3,08 | -1,80 | 169,95 | 166,55 | 50.954 | - |
| 3/03/22 | 171,16 | -1,73 | -1,00 | 174,56 | 170,81 | 28.162 | - |
| 2/03/22 | 172,89 | 2,39 | 1,40 | 173,19 | 169,69 | 120.605 | - |
| 1/03/22 | 170,50 | -5,72 | -3,25 | 175,25 | 169,59 | 86.074 | - |