Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 170,50 | -5,72 | -3,25 | 175,25 | 169,59 | 86.074 | - |
| 28/02/22 | 176,22 | -4,02 | -2,23 | 176,93 | 173,81 | 60.645 | - |
| 25/02/22 | 180,24 | 4,23 | 2,40 | 180,91 | 175,95 | 49.119 | - |
| 24/02/22 | 176,01 | 2,92 | 1,69 | 176,39 | 169,29 | 87.470 | - |
| 23/02/22 | 173,09 | -3,61 | -2,04 | 178,26 | 172,86 | 66.528 | - |
| 22/02/22 | 176,70 | -1,92 | -1,07 | 178,75 | 174,94 | 73.902 | - |
| 18/02/22 | 178,62 | 0,22 | 0,12 | 180,19 | 177,13 | 87.563 | - |
| 17/02/22 | 178,40 | -4,43 | -2,42 | 181,23 | 178,40 | 72.015 | - |
| 16/02/22 | 182,83 | -0,38 | -0,21 | 184,49 | 180,67 | 78.175 | - |
| 15/02/22 | 183,21 | 0,30 | 0,16 | 185,72 | 181,50 | 75.908 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 182,91 | -1,49 | -0,81 | 184,74 | 181,71 | 69.992 | - |
| 11/02/22 | 184,40 | -3,02 | -1,61 | 189,66 | 183,63 | 93.695 | - |
| 10/02/22 | 187,42 | -4,00 | -2,09 | 192,33 | 186,77 | 63.315 | - |
| 9/02/22 | 191,42 | 4,90 | 2,63 | 191,42 | 189,09 | 54.976 | - |
| 8/02/22 | 186,52 | -0,12 | -0,06 | 187,09 | 184,93 | 113.457 | - |
| 7/02/22 | 186,64 | -0,83 | -0,44 | 188,90 | 186,61 | 49.486 | - |
| 4/02/22 | 187,47 | -1,70 | -0,90 | 189,33 | 185,74 | 73.720 | - |
| 3/02/22 | 189,17 | -3,29 | -1,71 | 192,01 | 189,00 | 53.683 | - |
| 2/02/22 | 192,46 | 0,67 | 0,35 | 193,27 | 191,16 | 74.320 | - |
| 1/02/22 | 191,79 | 2,25 | 1,19 | 192,07 | 188,65 | 65.360 | - |