Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 191,79 | 2,25 | 1,19 | 192,07 | 188,65 | 65.360 | - |
| 31/01/22 | 189,54 | 3,44 | 1,85 | 190,25 | 185,87 | 126.129 | - |
| 28/01/22 | 186,10 | 2,66 | 1,45 | 186,17 | 180,37 | 157.004 | - |
| 27/01/22 | 183,44 | -1,99 | -1,07 | 190,15 | 181,81 | 134.419 | - |
| 26/01/22 | 185,43 | -3,30 | -1,75 | 190,82 | 183,61 | 89.001 | - |
| 25/01/22 | 192,63 | -3,47 | -1,80 | 191,27 | 185,55 | 67.793 | - |
| 24/01/22 | 192,63 | -2,50 | -1,28 | 192,82 | 185,00 | 135.610 | - |
| 21/01/22 | 195,13 | -18,16 | -8,51 | 203,18 | 194,16 | 173.445 | - |
| 20/01/22 | 213,29 | -1,60 | -0,74 | 218,27 | 213,13 | 47.906 | - |
| 19/01/22 | 214,89 | 1,37 | 0,64 | 217,87 | 214,16 | 57.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 213,52 | -2,42 | -1,12 | 214,80 | 211,05 | 91.917 | - |
| 14/01/22 | 215,94 | -7,28 | -3,26 | 221,56 | 215,29 | 69.759 | - |
| 13/01/22 | 223,22 | -3,24 | -1,43 | 226,78 | 222,67 | 45.051 | - |
| 12/01/22 | 226,46 | -0,05 | -0,02 | 227,26 | 224,73 | 39.731 | - |
| 11/01/22 | 226,51 | 0,62 | 0,27 | 227,00 | 222,65 | 55.418 | - |
| 10/01/22 | 225,89 | -4,12 | -1,79 | 227,80 | 223,62 | 62.245 | - |
| 7/01/22 | 230,01 | -0,39 | -0,17 | 231,04 | 227,71 | 28.896 | - |
| 6/01/22 | 230,40 | -2,82 | -1,21 | 233,80 | 229,48 | 45.007 | - |
| 5/01/22 | 233,22 | -0,40 | -0,17 | 237,27 | 233,22 | 24.393 | - |
| 4/01/22 | 233,62 | 3,85 | 1,68 | 234,19 | 231,04 | 41.816 | - |