Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 42,45 | 0,97 | 2,79 | 35,98 | 35,27 | 1.130.666 | - |
| 13/04/20 | 34,77 | 0,96 | 2,84 | 35,05 | 33,96 | 1.285.008 | Noticia (2) |
| 9/04/20 | 33,81 | 0,81 | 2,45 | 34,10 | 33,39 | 946.887 | - |
| 8/04/20 | 33,00 | 1,38 | 4,36 | 33,08 | 31,81 | 1.136.358 | - |
| 7/04/20 | 31,62 | 0,46 | 1,48 | 32,22 | 31,56 | 1.017.066 | - |
| 6/04/20 | 31,16 | 1,75 | 5,95 | 31,31 | 30,30 | 1.089.619 | Noticia (2) |
| 3/04/20 | 29,41 | 0,22 | 0,75 | 29,67 | 28,80 | 622.634 | - |
| 2/04/20 | 29,19 | 0,41 | 1,42 | 29,41 | 28,30 | 940.145 | - |
| 1/04/20 | 28,78 | -1,27 | -4,23 | 29,75 | 28,48 | 1.070.440 | - |
| 31/03/20 | 30,05 | -1,10 | -3,53 | 31,08 | 29,94 | 1.538.631 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 31,15 | 0,97 | 3,21 | 31,52 | 30,03 | 1.332.126 | - |
| 27/03/20 | 30,18 | 0,02 | 0,07 | 30,87 | 29,38 | 14.182.523 | - |
| 26/03/20 | 30,15 | 0,02 | 0,07 | 30,87 | 29,38 | 14.182.523 | - |
| 25/03/20 | 28,37 | 1,79 | 6,31 | 30,27 | 28,48 | 14.301.567 | - |
| 24/03/20 | 27,67 | 0,70 | 2,53 | 29,48 | 27,12 | 18.485.677 | - |
| 23/03/20 | 26,34 | 1,33 | 5,05 | 27,88 | 26,24 | 24.053.629 | - |
| 20/03/20 | 27,58 | -1,24 | -4,50 | 27,64 | 26,02 | 18.500.544 | - |
| 19/03/20 | 29,60 | -2,02 | -6,82 | 30,20 | 27,21 | 24.946.649 | - |
| 18/03/20 | 31,30 | -1,70 | -5,43 | 31,49 | 29,45 | 19.458.048 | - |
| 17/03/20 | 33,28 | -1,98 | -5,95 | 32,86 | 30,20 | 20.299.808 | - |