Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 33,28 | -1,98 | -5,95 | 32,86 | 30,20 | 20.299.808 | - |
| 16/03/20 | 32,24 | 1,04 | 3,23 | 33,94 | 32,32 | 14.019.525 | - |
| 13/03/20 | 33,99 | -1,75 | -5,15 | 33,35 | 30,58 | 17.094.412 | - |
| 12/03/20 | 33,03 | 0,96 | 2,91 | 34,81 | 32,99 | 20.899.091 | - |
| 11/03/20 | 34,83 | -1,80 | -5,17 | 35,04 | 32,51 | 17.215.841 | - |
| 10/03/20 | 36,04 | -1,21 | -3,36 | 35,74 | 34,36 | 13.010.346 | - |
| 9/03/20 | 35,52 | 0,52 | 1,46 | 36,61 | 35,00 | 15.416.786 | - |
| 6/03/20 | 36,39 | -0,87 | -2,39 | 36,13 | 33,64 | 15.591.448 | - |
| 5/03/20 | 37,22 | -0,83 | -2,23 | 36,79 | 35,59 | 12.793.282 | - |
| 4/03/20 | 38,49 | -1,27 | -3,30 | 38,22 | 37,07 | 11.813.893 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 36,72 | 1,32 | 3,81 | 35,97 | 34,28 | 13.124.778 | - |
| 2/03/20 | 35,96 | 1,32 | 3,81 | 35,97 | 34,28 | 13.124.778 | - |
| 28/02/20 | 34,64 | -0,20 | -0,58 | 34,68 | 34,36 | 264.056 | - |
| 27/02/20 | 35,04 | -0,60 | -1,70 | 34,72 | 33,92 | 430.373 | - |
| 26/02/20 | 36,69 | -0,48 | -1,31 | 36,37 | 36,01 | 589.995 | - |
| 25/02/20 | 36,46 | 0,65 | 1,78 | 37,12 | 36,70 | 543.179 | Noticia (1) |
| 24/02/20 | 37,26 | 0,03 | 0,08 | 37,63 | 37,23 | 1.762.471 | - |
| 21/02/20 | 38,20 | -0,74 | -1,94 | 37,87 | 37,42 | 695.330 | - |
| 20/02/20 | 37,69 | 0,51 | 1,35 | 38,94 | 37,15 | 14.662.594 | - |
| 19/02/20 | 37,53 | 0,16 | 0,43 | 37,87 | 37,22 | 8.935.004 | - |