Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/16 | 23,46 | 0,55 | 2,34 | 24,18 | 23,64 | 3.481.374 | - |
| 20/05/16 | 23,65 | -0,10 | -0,42 | 23,82 | 23,34 | 2.055.488 | - |
| 19/05/16 | 23,42 | 0,30 | 1,28 | 23,76 | 23,31 | 2.457.458 | - |
| 18/05/16 | 23,69 | -0,43 | -1,82 | 23,67 | 23,26 | 2.020.329 | - |
| 17/05/16 | 23,27 | 0,51 | 2,19 | 23,78 | 23,22 | 3.130.244 | - |
| 16/05/16 | 23,80 | -0,33 | -1,37 | 23,80 | 23,45 | 2.368.205 | - |
| 13/05/16 | 23,78 | -0,05 | -0,21 | 23,88 | 23,61 | 1.547.191 | - |
| 12/05/16 | 23,58 | 0,13 | 0,53 | 23,93 | 23,60 | 3.261.985 | - |
| 11/05/16 | 23,74 | -0,14 | -0,59 | 23,92 | 23,50 | 3.489.106 | - |
| 10/05/16 | 24,16 | -0,17 | -0,68 | 24,18 | 23,98 | 2.688.395 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/16 | 24,02 | 0,09 | 0,35 | 24,19 | 23,95 | 3.181.360 | - |
| 6/05/16 | 23,82 | 0,19 | 0,80 | 24,14 | 23,73 | 2.818.935 | - |
| 5/05/16 | 23,81 | -0,19 | -0,78 | 23,84 | 23,54 | 2.226.064 | - |
| 4/05/16 | 23,80 | -0,18 | -0,75 | 24,04 | 23,73 | 8.114.464 | - |
| 3/05/16 | 23,98 | -0,16 | -0,65 | 24,04 | 23,73 | 3.008.310 | - |
| 2/05/16 | 24,26 | -0,29 | -1,17 | 24,25 | 23,88 | 3.365.649 | - |
| 29/04/16 | 24,43 | -0,07 | -0,29 | 24,39 | 24,06 | 4.690.198 | - |
| 28/04/16 | 24,62 | -0,51 | -2,07 | 24,58 | 24,06 | 7.106.083 | - |
| 27/04/16 | 25,27 | -0,04 | -0,14 | 25,34 | 25,00 | 4.359.603 | Noticia (2) |
| 26/04/16 | 24,49 | 0,98 | 4,00 | 26,21 | 25,29 | 11.964.661 | Noticia (1) |