Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/16 | 24,49 | 0,98 | 4,00 | 26,21 | 25,29 | 11.964.661 | Noticia (1) |
| 25/04/16 | 24,22 | 0,30 | 1,22 | 24,72 | 24,17 | 5.871.969 | - |
| 22/04/16 | 24,40 | -0,11 | -0,45 | 24,54 | 24,19 | 6.273.528 | - |
| 21/04/16 | 24,69 | -0,12 | -0,47 | 24,97 | 24,48 | 2.238.127 | - |
| 20/04/16 | 24,66 | 0,06 | 0,24 | 24,87 | 24,60 | 2.781.220 | - |
| 19/04/16 | 24,30 | 0,50 | 2,06 | 24,85 | 24,26 | 3.210.555 | - |
| 18/04/16 | 25,31 | -0,77 | -3,02 | 24,88 | 24,41 | 6.755.647 | - |
| 15/04/16 | 25,22 | 0,08 | 0,32 | 25,47 | 24,80 | 2.298.786 | - |
| 14/04/16 | 25,21 | -0,13 | -0,50 | 25,33 | 25,07 | 2.466.742 | - |
| 13/04/16 | 25,08 | 0,12 | 0,48 | 25,29 | 24,96 | 2.769.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/16 | 24,42 | 0,97 | 3,97 | 25,43 | 24,55 | 6.062.976 | - |
| 11/04/16 | 24,06 | 0,44 | 1,83 | 24,55 | 24,03 | 3.180.189 | - |
| 8/04/16 | 24,07 | 0,13 | 0,54 | 24,44 | 24,09 | 1.984.782 | - |
| 7/04/16 | 24,10 | 0,02 | 0,08 | 24,38 | 24,07 | 1.874.244 | - |
| 6/04/16 | 25,43 | -1,16 | -4,54 | 25,28 | 24,20 | 7.974.706 | - |
| 5/04/16 | 24,39 | 0,86 | 3,51 | 25,26 | 24,36 | 6.898.787 | - |
| 4/04/16 | 24,03 | 0,25 | 1,02 | 24,67 | 23,65 | 6.598.685 | - |
| 1/04/16 | 23,88 | 0,14 | 0,59 | 24,14 | 23,40 | 5.710.787 | - |
| 31/03/16 | 23,86 | 0,03 | 0,10 | 24,38 | 23,67 | 3.850.505 | - |
| 30/03/16 | 24,04 | -0,04 | -0,17 | 24,15 | 23,80 | 3.424.408 | - |