Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 23,72 | 0,08 | 0,34 | 23,98 | 23,58 | 2.170.861 | Noticia (2) |
| 1/03/16 | 24,25 | -0,49 | -2,02 | 24,19 | 23,68 | 3.045.743 | - |
| 29/02/16 | 23,80 | 0,24 | 1,03 | 24,12 | 23,62 | 3.581.769 | - |
| 26/02/16 | 24,18 | -0,05 | -0,21 | 24,35 | 24,03 | 1.538.332 | - |
| 25/02/16 | 24,18 | 0,10 | 0,41 | 24,54 | 24,20 | 2.826.257 | - |
| 24/02/16 | 23,96 | 0,14 | 0,56 | 24,17 | 23,89 | 2.128.480 | - |
| 23/02/16 | 23,62 | -0,11 | -0,47 | 23,51 | 23,28 | 3.029.133 | - |
| 22/02/16 | 24,24 | -0,38 | -1,57 | 24,20 | 23,76 | 3.537.309 | - |
| 19/02/16 | 23,81 | 0,28 | 1,19 | 23,86 | 23,35 | 9.734.646 | - |
| 18/02/16 | 23,53 | 0,31 | 1,34 | 23,67 | 23,08 | 11.030.846 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 23,22 | 0,27 | 1,18 | 23,28 | 22,90 | 10.832.781 | - |
| 16/02/16 | 22,95 | 0,46 | 2,05 | 23,00 | 22,23 | 10.305.730 | - |
| 12/02/16 | 22,49 | 0,41 | 1,86 | 22,62 | 22,23 | 11.835.760 | - |
| 11/02/16 | 22,08 | -0,24 | -1,08 | 22,45 | 21,64 | 17.592.550 | - |
| 10/02/16 | 22,32 | 0,31 | 1,41 | 22,72 | 22,08 | 12.204.572 | - |
| 9/02/16 | 22,01 | -0,47 | -2,09 | 23,00 | 21,91 | 16.437.202 | - |
| 8/02/16 | 22,48 | -0,72 | -3,10 | 22,88 | 21,52 | 20.592.651 | - |
| 5/02/16 | 23,20 | -0,29 | -1,23 | 23,51 | 23,06 | 18.783.877 | - |
| 4/02/16 | 23,49 | -0,01 | -0,04 | 23,61 | 23,09 | 15.837.421 | - |
| 3/02/16 | 23,50 | 0,21 | 0,90 | 23,73 | 22,91 | 19.749.233 | - |