Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 23,50 | 0,21 | 0,90 | 23,73 | 22,91 | 19.749.233 | - |
| 2/02/16 | 23,29 | -0,65 | -2,72 | 23,76 | 23,21 | 16.060.711 | - |
| 1/02/16 | 23,94 | 0,48 | 2,05 | 24,23 | 23,26 | 19.842.275 | - |
| 29/01/16 | 23,46 | 0,33 | 1,43 | 23,48 | 22,95 | 30.523.170 | - |
| 28/01/16 | 23,13 | -3,29 | -12,45 | 24,13 | 22,40 | 55.858.066 | Noticia (3) |
| 27/01/16 | 26,42 | -0,23 | -0,86 | 27,07 | 26,10 | 17.526.715 | - |
| 26/01/16 | 26,65 | 0,52 | 1,97 | 26,67 | 26,20 | 7.622.064 | - |
| 25/01/16 | 26,14 | -0,30 | -1,12 | 26,55 | 26,10 | 9.846.664 | - |
| 22/01/16 | 26,43 | 0,34 | 1,30 | 26,74 | 26,11 | 10.445.670 | - |
| 21/01/16 | 26,09 | 0,27 | 1,05 | 26,25 | 25,32 | 15.397.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/16 | 25,82 | 0,05 | 0,19 | 26,14 | 24,76 | 17.504.225 | - |
| 19/01/16 | 25,77 | 0,51 | 2,02 | 25,91 | 25,36 | 13.772.113 | - |
| 15/01/16 | 25,26 | -0,60 | -2,32 | 25,48 | 24,80 | 14.295.491 | - |
| 14/01/16 | 25,86 | 0,45 | 1,77 | 26,15 | 24,95 | 16.507.350 | - |
| 13/01/16 | 25,41 | -0,80 | -3,05 | 26,46 | 25,26 | 11.563.811 | - |
| 12/01/16 | 26,21 | 0,11 | 0,42 | 26,40 | 25,92 | 9.396.771 | - |
| 11/01/16 | 26,10 | 0,35 | 1,36 | 26,25 | 25,80 | 11.938.761 | - |
| 8/01/16 | 25,75 | 0,06 | 0,23 | 26,16 | 25,67 | 11.206.719 | - |
| 7/01/16 | 25,69 | -0,72 | -2,73 | 26,47 | 25,60 | 13.334.635 | - |
| 6/01/16 | 26,41 | 0,29 | 1,11 | 26,66 | 25,77 | 12.113.503 | - |