Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/15 | 59,21 | -1,60 | -2,62 | 60,50 | 59,07 | 15.742.220 | - |
| 9/03/15 | 60,81 | 0,94 | 1,56 | 60,93 | 59,73 | 13.773.392 | - |
| 6/03/15 | 59,87 | 0,79 | 1,34 | 60,47 | 59,02 | 13.693.391 | - |
| 5/03/15 | 59,08 | 0,77 | 1,32 | 59,29 | 58,28 | 6.882.886 | - |
| 4/03/15 | 58,31 | 0,06 | 0,09 | 58,80 | 57,61 | 5.784.540 | - |
| 3/03/15 | 58,26 | -0,13 | -0,21 | 58,63 | 58,01 | 4.890.795 | - |
| 2/03/15 | 58,38 | 0,47 | 0,81 | 58,66 | 57,55 | 6.404.187 | - |
| 27/02/15 | 57,91 | -0,63 | -1,08 | 58,70 | 57,74 | 6.232.665 | - |
| 26/02/15 | 58,54 | 0,19 | 0,33 | 58,86 | 58,21 | 5.219.255 | - |
| 25/02/15 | 58,35 | -0,05 | -0,09 | 58,60 | 57,97 | 7.667.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/15 | 58,40 | 0,33 | 0,57 | 58,54 | 57,87 | 5.034.006 | - |
| 23/02/15 | 58,07 | 0,05 | 0,09 | 58,60 | 57,74 | 8.120.259 | - |
| 20/02/15 | 58,02 | 0,37 | 0,64 | 58,05 | 57,25 | 7.005.232 | - |
| 19/02/15 | 57,65 | 0,75 | 1,32 | 57,70 | 56,43 | 7.774.133 | - |
| 18/02/15 | 56,90 | 0,49 | 0,86 | 56,99 | 56,31 | 5.898.421 | - |
| 17/02/15 | 56,42 | -0,06 | -0,10 | 56,46 | 55,81 | 7.381.767 | - |
| 13/02/15 | 56,47 | 1,74 | 3,17 | 56,61 | 55,00 | 10.239.613 | - |
| 12/02/15 | 54,74 | -0,41 | -0,73 | 55,65 | 54,69 | 8.930.916 | - |
| 11/02/15 | 55,14 | -0,13 | -0,24 | 55,45 | 54,65 | 6.072.728 | - |
| 10/02/15 | 55,27 | 0,94 | 1,73 | 55,57 | 53,88 | 10.899.993 | - |