Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/15 | 55,27 | 0,94 | 1,73 | 55,57 | 53,88 | 10.899.993 | - |
| 9/02/15 | 54,33 | -0,17 | -0,31 | 54,83 | 54,01 | 4.273.103 | - |
| 6/02/15 | 54,50 | 0,21 | 0,39 | 54,90 | 54,06 | 7.952.138 | Noticia (2) |
| 5/02/15 | 54,29 | 0,58 | 1,08 | 54,51 | 53,71 | 6.150.419 | Noticia (1) |
| 4/02/15 | 53,71 | -0,54 | -1,00 | 54,38 | 53,51 | 6.833.923 | - |
| 3/02/15 | 54,25 | 0,54 | 1,01 | 54,50 | 53,89 | 7.394.242 | - |
| 2/02/15 | 53,71 | 0,71 | 1,34 | 53,91 | 52,54 | 7.733.880 | - |
| 30/01/15 | 53,00 | -0,96 | -1,78 | 54,06 | 52,96 | 10.465.261 | - |
| 29/01/15 | 53,96 | 0,12 | 0,22 | 54,06 | 53,34 | 6.312.266 | - |
| 28/01/15 | 53,84 | -0,85 | -1,55 | 55,28 | 53,79 | 8.585.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/15 | 54,69 | -1,37 | -2,44 | 55,76 | 54,67 | 9.498.857 | - |
| 26/01/15 | 56,06 | -0,70 | -1,23 | 56,93 | 55,83 | 10.283.437 | - |
| 23/01/15 | 56,76 | -0,39 | -0,67 | 57,28 | 56,32 | 13.346.982 | - |
| 22/01/15 | 57,15 | 3,77 | 7,05 | 57,23 | 54,99 | 29.834.916 | Noticia (4) |
| 21/01/15 | 53,38 | -0,30 | -0,56 | 53,98 | 53,15 | 14.248.325 | Noticia (3) |
| 20/01/15 | 53,68 | 0,02 | 0,04 | 54,07 | 52,92 | 8.202.130 | - |
| 16/01/15 | 53,66 | 0,65 | 1,22 | 53,95 | 52,76 | 9.819.573 | - |
| 15/01/15 | 53,02 | -1,02 | -1,88 | 54,31 | 52,95 | 11.701.158 | - |
| 14/01/15 | 54,03 | -1,10 | -2,00 | 54,73 | 53,52 | 9.807.310 | - |
| 13/01/15 | 55,13 | -0,07 | -0,13 | 56,40 | 54,92 | 6.429.575 | - |