Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/25 | 525,20 | -13,20 | -2,45 | 539,40 | 522,80 | 870.413 | - |
| 8/07/25 | 538,40 | 7,60 | 1,43 | 541,40 | 531,20 | 698.440 | - |
| 7/07/25 | 530,80 | 8,70 | 1,67 | 532,60 | 523,00 | 492.753 | - |
| 4/07/25 | 522,10 | -8,30 | -1,56 | 529,50 | 521,40 | 184.593 | - |
| 3/07/25 | 530,40 | 3,40 | 0,65 | 532,60 | 523,60 | 408.613 | Noticia (2) |
| 2/07/25 | 527,00 | -5,40 | -1,01 | 537,20 | 523,80 | 561.127 | - |
| 1/07/25 | 532,40 | -1,20 | -0,22 | 535,00 | 528,40 | 452.350 | - |
| 30/06/25 | 533,60 | 2,80 | 0,53 | 534,80 | 524,60 | 528.673 | - |
| 27/06/25 | 530,80 | -0,40 | -0,08 | 533,20 | 527,60 | 302.035 | Noticia (2) |
| 26/06/25 | 531,20 | 6,20 | 1,18 | 532,00 | 524,70 | 360.837 | Noticia (3) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/25 | 525,00 | -13,80 | -2,56 | 542,40 | 524,00 | 746.601 | Noticia (5) |
| 24/06/25 | 538,80 | 32,70 | 6,46 | 548,60 | 535,20 | 1.127.044 | Noticia (1) |
| 23/06/25 | 506,10 | -11,90 | -2,30 | 513,20 | 500,60 | 1.172.540 | - |
| 20/06/25 | 518,00 | -3,20 | -0,61 | 532,50 | 510,80 | 902.050 | - |
| 19/06/25 | 521,20 | -16,20 | -3,01 | 533,00 | 520,80 | 383.766 | - |
| 18/06/25 | 537,40 | 1,00 | 0,19 | 542,60 | 528,40 | 603.311 | Noticia (1) |
| 17/06/25 | 536,40 | -18,20 | -3,28 | 549,40 | 536,20 | 594.487 | Noticia (1) |
| 16/06/25 | 554,60 | 10,80 | 1,99 | 557,60 | 540,20 | 417.460 | - |
| 13/06/25 | 543,80 | -14,70 | -2,63 | 544,60 | 527,40 | 1.146.092 | - |
| 12/06/25 | 558,50 | -25,50 | -4,37 | 572,40 | 556,00 | 991.831 | - |