Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 474,10 | 4,30 | 0,92 | 475,70 | 468,40 | 386.015 | - |
| 14/04/25 | 469,80 | 16,55 | 3,65 | 474,00 | 458,40 | 690.431 | - |
| 11/04/25 | 453,25 | -2,15 | -0,47 | 457,10 | 442,10 | 631.519 | - |
| 10/04/25 | 455,40 | 22,40 | 5,17 | 476,00 | 453,90 | 932.443 | - |
| 9/04/25 | 433,00 | -7,50 | -1,70 | 438,00 | 423,80 | 1.299.191 | - |
| 8/04/25 | 440,50 | 14,20 | 3,33 | 444,30 | 428,80 | 993.357 | - |
| 7/04/25 | 426,30 | -5,05 | -1,17 | 447,30 | 402,20 | 1.319.126 | - |
| 4/04/25 | 431,35 | -9,35 | -2,12 | 451,60 | 424,50 | 935.103 | - |
| 3/04/25 | 440,70 | -8,70 | -1,94 | 448,70 | 438,30 | 466.614 | - |
| 2/04/25 | 449,40 | -2,30 | -0,51 | 457,30 | 448,40 | 1.082.177 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/25 | 451,70 | 8,15 | 1,84 | 455,40 | 447,10 | 754.504 | Noticia (1) |
| 31/03/25 | 443,55 | -16,15 | -3,51 | 458,80 | 441,20 | 1.095.257 | - |
| 28/03/25 | 459,70 | -13,15 | -2,78 | 475,00 | 459,40 | 522.114 | - |
| 27/03/25 | 472,85 | -7,85 | -1,63 | 477,10 | 463,80 | 683.850 | - |
| 26/03/25 | 480,70 | -9,10 | -1,86 | 497,00 | 478,05 | 414.535 | - |
| 25/03/25 | 489,80 | 6,10 | 1,26 | 493,00 | 482,50 | 283.968 | - |
| 24/03/25 | 483,70 | -3,00 | -0,62 | 492,70 | 482,90 | 287.509 | - |
| 21/03/25 | 486,70 | -5,10 | -1,04 | 491,10 | 474,80 | 860.756 | - |
| 20/03/25 | 491,80 | -1,70 | -0,34 | 501,00 | 489,70 | 623.928 | - |
| 19/03/25 | 493,50 | 1,45 | 0,29 | 495,50 | 485,25 | 286.210 | - |