Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 766,10 | -45,50 | -5,61 | 795,00 | 751,50 | 850.084 | - |
| 12/06/20 | 811,60 | 57,20 | 7,58 | 835,60 | 740,20 | 735.041 | Noticia (1) |
| 11/06/20 | 754,40 | -64,40 | -7,87 | 790,00 | 745,40 | 358.981 | - |
| 10/06/20 | 818,80 | -34,60 | -4,05 | 875,20 | 808,80 | 567.461 | - |
| 9/06/20 | 853,40 | -25,40 | -2,89 | 912,00 | 803,40 | 689.978 | - |
| 8/06/20 | 878,80 | -20,40 | -2,27 | 954,80 | 866,60 | 1.345.557 | - |
| 5/06/20 | 899,20 | 74,20 | 8,99 | 918,60 | 869,40 | 1.944.902 | - |
| 4/06/20 | 825,00 | 42,80 | 5,47 | 840,40 | 773,20 | 2.722.915 | - |
| 3/06/20 | 782,20 | 55,20 | 7,59 | 785,00 | 734,20 | 917.323 | - |
| 2/06/20 | 727,00 | 19,00 | 2,68 | 737,80 | 704,30 | 850.314 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 708,00 | 23,20 | 3,39 | 718,00 | 690,80 | 779.018 | - |
| 29/05/20 | 684,80 | -55,20 | -7,46 | 733,00 | 680,40 | 1.464.488 | - |
| 28/05/20 | 740,00 | 30,00 | 4,23 | 771,40 | 711,20 | 1.385.779 | Noticia (2) |
| 27/05/20 | 710,00 | 45,60 | 6,86 | 739,40 | 665,20 | 2.301.587 | - |
| 26/05/20 | 664,40 | 110,40 | 19,93 | 675,00 | 597,40 | 1.837.339 | - |
| 22/05/20 | 554,00 | -16,20 | -2,84 | 574,00 | 550,20 | 471.619 | - |
| 21/05/20 | 570,20 | 15,20 | 2,74 | 589,00 | 556,00 | 987.722 | Noticia (1) |
| 20/05/20 | 555,00 | 5,40 | 0,98 | 559,80 | 518,60 | 521.916 | - |
| 19/05/20 | 549,60 | -3,80 | -0,69 | 591,40 | 529,20 | 991.752 | Noticia (2) |
| 18/05/20 | 553,40 | 57,20 | 11,53 | 559,20 | 509,30 | 510.640 | - |