Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 115,72 | -0,90 | -0,77 | 117,00 | 114,74 | 4.401 | - |
| 27/01/23 | 116,62 | -4,22 | -3,49 | 119,28 | 116,28 | 9.750 | - |
| 26/01/23 | 120,84 | 0,56 | 0,47 | 121,22 | 119,16 | 2.382 | Noticia (1) |
| 25/01/23 | 120,28 | -0,16 | -0,13 | 121,96 | 119,00 | 7.383 | - |
| 24/01/23 | 120,44 | 1,20 | 1,01 | 120,64 | 118,34 | 8.406 | - |
| 23/01/23 | 119,24 | 0,74 | 0,62 | 119,42 | 118,02 | 3.270 | - |
| 20/01/23 | 118,50 | 1,48 | 1,26 | 118,90 | 117,00 | 5.114 | Noticia (1) |
| 19/01/23 | 117,02 | -1,76 | -1,48 | 118,78 | 116,66 | 10.745 | - |
| 18/01/23 | 118,78 | 2,70 | 2,33 | 119,40 | 116,72 | 16.928 | - |
| 17/01/23 | 116,08 | 0,78 | 0,68 | 116,72 | 115,10 | 3.372 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 115,30 | -1,28 | -1,10 | 116,02 | 115,16 | 4.087 | - |
| 13/01/23 | 116,58 | 0,44 | 0,38 | 117,42 | 116,04 | 12.460 | - |
| 12/01/23 | 116,14 | 2,64 | 2,33 | 116,32 | 114,58 | 3.032 | Noticia (1) |
| 11/01/23 | 113,50 | -1,40 | -1,22 | 115,02 | 112,86 | 2.587 | Noticia (2) |
| 10/01/23 | 114,90 | -2,74 | -2,33 | 116,78 | 114,52 | 7.277 | Noticia (1) |
| 9/01/23 | 117,64 | 1,36 | 1,17 | 117,80 | 115,56 | 4.204 | - |
| 6/01/23 | 116,28 | 0,88 | 0,76 | 116,40 | 114,90 | 3.646 | - |
| 5/01/23 | 115,40 | 0,30 | 0,26 | 116,10 | 114,56 | 8.137 | - |
| 4/01/23 | 115,10 | 0,56 | 0,49 | 115,50 | 112,90 | 2.828 | - |
| 3/01/23 | 114,54 | 0,70 | 0,61 | 116,18 | 113,24 | 6.510 | - |