Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 108,06 | -0,78 | -0,72 | 111,02 | 106,74 | 6.073 | Noticia (1) |
| 5/05/22 | 108,84 | 5,50 | 5,32 | 111,20 | 107,48 | 22.584 | - |
| 4/05/22 | 103,34 | -1,88 | -1,79 | 107,50 | 103,00 | 4.359 | Noticia (2) |
| 3/05/22 | 105,22 | 1,04 | 1,00 | 106,16 | 104,36 | 1.047 | Noticia (1) |
| 2/05/22 | 104,18 | -1,40 | -1,33 | 105,24 | 103,06 | 1.640 | Noticia (1) |
| 29/04/22 | 105,58 | 3,08 | 3,00 | 106,58 | 103,76 | 7.844 | - |
| 28/04/22 | 102,50 | 1,52 | 1,51 | 105,16 | 102,04 | 3.040 | - |
| 27/04/22 | 100,98 | -1,22 | -1,19 | 104,60 | 100,70 | 7.916 | Noticia (1) |
| 26/04/22 | 102,20 | -1,26 | -1,22 | 105,50 | 102,10 | 3.921 | - |
| 25/04/22 | 103,46 | -1,38 | -1,32 | 105,00 | 102,60 | 5.690 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 104,84 | -4,00 | -3,68 | 107,52 | 104,74 | 4.254 | - |
| 21/04/22 | 108,84 | 2,84 | 2,68 | 109,54 | 105,06 | 7.207 | - |
| 20/04/22 | 106,00 | 1,54 | 1,47 | 106,28 | 105,00 | 2.510 | - |
| 19/04/22 | 104,46 | -1,96 | -1,84 | 104,86 | 102,50 | 4.818 | Noticia (1) |
| 14/04/22 | 106,42 | 2,16 | 2,07 | 107,00 | 103,74 | 4.109 | - |
| 13/04/22 | 104,26 | -0,14 | -0,13 | 105,50 | 103,80 | 1.392 | - |
| 12/04/22 | 104,40 | 0,08 | 0,08 | 105,00 | 101,50 | 2.668 | Noticia (2) |
| 11/04/22 | 104,32 | 1,12 | 1,09 | 105,22 | 101,74 | 5.215 | - |
| 8/04/22 | 103,20 | 1,20 | 1,18 | 105,36 | 103,00 | 4.778 | - |
| 7/04/22 | 102,00 | -2,16 | -2,07 | 105,40 | 102,00 | 7.364 | - |