Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 115,24 | -1,64 | -1,40 | 118,20 | 114,74 | 4.303 | - |
| 29/09/21 | 116,88 | 3,24 | 2,85 | 117,16 | 113,00 | 5.120 | - |
| 28/09/21 | 113,64 | -4,10 | -3,48 | 117,14 | 113,20 | 7.302 | - |
| 27/09/21 | 117,74 | 2,74 | 2,38 | 118,70 | 116,40 | 5.845 | - |
| 24/09/21 | 115,00 | -1,42 | -1,22 | 117,50 | 115,00 | 2.018 | Noticia (2) |
| 23/09/21 | 116,42 | 1,02 | 0,88 | 117,92 | 115,94 | 7.970 | - |
| 22/09/21 | 115,40 | 2,42 | 2,14 | 115,88 | 110,22 | 9.956 | Noticia (2) |
| 21/09/21 | 112,98 | 0,66 | 0,59 | 113,52 | 111,88 | 4.314 | Noticia (3) |
| 20/09/21 | 112,32 | -0,20 | -0,18 | 113,80 | 108,90 | 12.265 | - |
| 17/09/21 | 112,52 | -1,98 | -1,73 | 116,10 | 111,98 | 7.118 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 114,50 | 1,98 | 1,76 | 115,58 | 113,00 | 5.833 | - |
| 15/09/21 | 112,52 | 0,22 | 0,20 | 113,78 | 112,28 | 2.005 | - |
| 14/09/21 | 112,30 | -2,76 | -2,40 | 114,68 | 112,16 | 3.320 | - |
| 13/09/21 | 115,06 | 0,70 | 0,61 | 116,00 | 113,80 | 5.036 | - |
| 10/09/21 | 114,36 | -0,60 | -0,52 | 116,52 | 114,18 | 2.135 | - |
| 9/09/21 | 114,96 | 1,36 | 1,20 | 115,60 | 113,04 | 1.244 | Noticia (4) |
| 8/09/21 | 113,60 | -0,60 | -0,53 | 114,98 | 112,42 | 4.719 | Noticia (1) |
| 7/09/21 | 114,20 | -1,52 | -1,31 | 115,14 | 113,60 | 3.694 | Noticia (1) |
| 6/09/21 | 115,72 | 0,98 | 0,85 | 116,48 | 114,00 | 3.562 | - |
| 3/09/21 | 114,74 | -2,16 | -1,85 | 115,96 | 113,60 | 2.671 | Noticia (1) |