Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 111,10 | -1,32 | -1,17 | 114,50 | 110,90 | 8.378 | Noticia (1) |
| 12/07/21 | 112,42 | -0,20 | -0,18 | 113,56 | 110,02 | 3.215 | - |
| 9/07/21 | 112,62 | 4,24 | 3,91 | 114,00 | 111,04 | 6.533 | - |
| 8/07/21 | 108,38 | -1,14 | -1,04 | 110,10 | 107,28 | 7.857 | Noticia (1) |
| 7/07/21 | 109,52 | -1,42 | -1,28 | 112,12 | 109,20 | 2.045 | - |
| 6/07/21 | 110,94 | -2,50 | -2,20 | 113,40 | 110,30 | 2.029 | - |
| 5/07/21 | 113,44 | 1,48 | 1,32 | 113,88 | 111,14 | 4.917 | - |
| 2/07/21 | 111,96 | 2,28 | 2,08 | 112,30 | 109,72 | 3.211 | Noticia (2) |
| 1/07/21 | 109,68 | 1,40 | 1,29 | 110,30 | 108,54 | 3.306 | Noticia (2) |
| 30/06/21 | 108,28 | 1,30 | 1,22 | 109,00 | 104,80 | 7.388 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/21 | 106,98 | -0,74 | -0,69 | 108,20 | 106,64 | 3.655 | Noticia (2) |
| 28/06/21 | 107,72 | -2,46 | -2,23 | 111,66 | 107,48 | 5.893 | - |
| 25/06/21 | 110,18 | -1,94 | -1,73 | 112,26 | 109,46 | 9.971 | - |
| 24/06/21 | 112,12 | 0,84 | 0,75 | 112,56 | 111,44 | 4.119 | Noticia (1) |
| 23/06/21 | 111,28 | -1,44 | -1,28 | 113,14 | 111,18 | 3.025 | Noticia (1) |
| 22/06/21 | 112,72 | -0,12 | -0,11 | 114,26 | 112,54 | 4.193 | - |
| 21/06/21 | 112,84 | -1,22 | -1,07 | 113,56 | 109,66 | 5.592 | Noticia (1) |
| 18/06/21 | 114,06 | -0,32 | -0,28 | 115,00 | 112,18 | 15.226 | - |
| 17/06/21 | 114,38 | 0,56 | 0,49 | 115,86 | 114,20 | 5.938 | - |
| 16/06/21 | 113,82 | 0,96 | 0,85 | 114,76 | 112,86 | 9.595 | - |