Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 110,32 | 5,62 | 5,37 | 110,94 | 102,60 | 2.475 | Noticia (1) |
| 1/03/22 | 104,70 | -10,64 | -9,22 | 114,52 | 104,46 | 1.663 | - |
| 28/02/22 | 115,34 | -0,17 | -0,15 | 116,00 | 111,28 | 10.792 | Noticia (1) |
| 25/02/22 | 115,51 | 6,39 | 5,86 | 115,56 | 108,70 | 4.907 | - |
| 24/02/22 | 109,12 | -4,40 | -3,88 | 110,94 | 105,78 | 3.358 | - |
| 23/02/22 | 113,52 | 0,48 | 0,42 | 116,84 | 113,52 | 1.329 | - |
| 22/02/22 | 113,04 | 1,04 | 0,93 | 113,04 | 110,80 | 605 | Noticia (2) |
| 21/02/22 | 112,00 | -2,96 | -2,57 | 115,36 | 112,00 | 261 | - |
| 18/02/22 | 114,96 | -1,18 | -1,02 | 116,76 | 114,62 | 2.263 | - |
| 17/02/22 | 116,14 | -2,08 | -1,76 | 120,00 | 116,04 | 5.099 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 118,22 | 0,08 | 0,07 | 119,33 | 116,86 | 3.920 | Noticia (1) |
| 15/02/22 | 118,14 | 1,81 | 1,56 | 118,26 | 117,48 | 125 | Noticia (1) |
| 14/02/22 | 116,33 | -1,94 | -1,64 | 116,58 | 114,60 | 2.688 | Noticia (1) |
| 11/02/22 | 118,27 | 0,01 | 0,01 | 118,28 | 117,53 | 1.026 | Noticia (1) |
| 10/02/22 | 118,26 | 1,00 | 0,85 | 118,48 | 116,36 | 1.814 | - |
| 9/02/22 | 117,26 | 1,96 | 1,70 | 117,55 | 116,44 | 10.446 | - |
| 8/02/22 | 115,30 | 2,37 | 2,10 | 115,45 | 112,26 | 1.564 | Noticia (1) |
| 7/02/22 | 112,93 | 2,41 | 2,18 | 112,93 | 112,06 | 272 | - |
| 4/02/22 | 110,52 | -1,42 | -1,27 | 110,60 | 108,74 | 1.780 | - |
| 3/02/22 | 111,94 | -1,44 | -1,27 | 112,74 | 111,58 | 141 | - |