Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 111,94 | -1,44 | -1,27 | 112,74 | 111,58 | 141 | - |
| 2/02/22 | 113,38 | -1,86 | -1,61 | 115,46 | 112,96 | 2.027 | - |
| 1/02/22 | 115,24 | 3,04 | 2,71 | 115,24 | 113,78 | 1.312 | Noticia (2) |
| 31/01/22 | 112,20 | 0,80 | 0,72 | 113,62 | 110,95 | 1.973 | - |
| 28/01/22 | 111,40 | -2,62 | -2,30 | 113,56 | 109,94 | 4.512 | - |
| 27/01/22 | 114,02 | 0,79 | 0,70 | 114,86 | 111,59 | 1.896 | - |
| 26/01/22 | 113,23 | 6,21 | 5,80 | 114,12 | 113,23 | 457 | Noticia (1) |
| 25/01/22 | 107,02 | 0,02 | 0,02 | 109,46 | 107,02 | 2.158 | - |
| 24/01/22 | 107,00 | -5,76 | -5,11 | 111,02 | 106,90 | 2.814 | - |
| 21/01/22 | 112,76 | -2,41 | -2,09 | 113,88 | 112,76 | 537 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 115,17 | 0,45 | 0,39 | 115,17 | 114,60 | 224 | - |
| 19/01/22 | 114,72 | -0,54 | -0,47 | 117,26 | 114,72 | 1.396 | Noticia (2) |
| 18/01/22 | 115,26 | -2,10 | -1,79 | 115,26 | 115,00 | 301 | Noticia (1) |
| 17/01/22 | 117,36 | 0,48 | 0,41 | 117,60 | 117,36 | 86 | - |
| 14/01/22 | 116,88 | -1,70 | -1,43 | 116,88 | 116,88 | 1 | - |
| 13/01/22 | 118,58 | 0,00 | 0,00 | 118,58 | 116,79 | 386 | - |
| 12/01/22 | 118,58 | 0,36 | 0,30 | 118,58 | 118,58 | 7 | Noticia (1) |
| 11/01/22 | 118,22 | 0,28 | 0,24 | 118,30 | 117,40 | 47 | - |
| 10/01/22 | 117,94 | 0,72 | 0,61 | 118,90 | 117,94 | 126 | Noticia (1) |
| 7/01/22 | 117,22 | -1,43 | -1,21 | 117,58 | 116,94 | 291 | - |