Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 1.065,50 | 25,00 | 2,40 | 1.066,50 | 1.045,00 | 103.767 | - |
| 30/09/20 | 1.040,50 | -10,50 | -1,00 | 1.053,50 | 1.039,00 | 66.323 | - |
| 29/09/20 | 1.051,00 | 24,00 | 2,34 | 1.051,50 | 1.031,00 | 51.325 | - |
| 28/09/20 | 1.027,00 | 8,00 | 0,79 | 1.035,50 | 1.019,25 | 76.655 | - |
| 25/09/20 | 1.019,00 | 6,00 | 0,59 | 1.025,50 | 1.009,50 | 34.511 | - |
| 24/09/20 | 1.013,00 | -2,00 | -0,20 | 1.025,00 | 997,60 | 81.551 | - |
| 23/09/20 | 1.015,00 | 14,85 | 1,48 | 1.018,50 | 994,40 | 91.760 | - |
| 22/09/20 | 1.000,15 | 21,45 | 2,19 | 1.007,00 | 988,20 | 55.517 | - |
| 21/09/20 | 978,70 | -12,30 | -1,24 | 994,60 | 972,40 | 61.892 | - |
| 18/09/20 | 991,00 | -5,60 | -0,56 | 996,80 | 988,60 | 31.072 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 996,60 | 4,00 | 0,40 | 996,80 | 984,00 | 39.832 | - |
| 16/09/20 | 992,60 | 16,00 | 1,64 | 995,20 | 976,80 | 31.152 | - |
| 15/09/20 | 976,60 | 7,90 | 0,82 | 979,60 | 966,60 | 53.415 | - |
| 14/09/20 | 968,70 | -12,10 | -1,23 | 990,40 | 965,20 | 52.223 | - |
| 11/09/20 | 980,80 | -8,20 | -0,83 | 990,20 | 979,40 | 26.726 | - |
| 10/09/20 | 989,00 | 2,40 | 0,24 | 997,20 | 977,20 | 33.624 | - |
| 9/09/20 | 986,60 | 33,40 | 3,50 | 990,00 | 962,20 | 56.641 | - |
| 8/09/20 | 953,20 | -15,40 | -1,59 | 973,40 | 947,60 | 64.459 | - |
| 7/09/20 | 968,60 | 17,20 | 1,81 | 980,80 | 951,00 | 23.205 | - |
| 4/09/20 | 951,40 | -18,80 | -1,94 | 977,20 | 945,40 | 56.423 | - |