Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/20 | 951,40 | -18,80 | -1,94 | 977,20 | 945,40 | 56.423 | - |
| 3/09/20 | 970,20 | -12,80 | -1,30 | 993,20 | 968,60 | 60.076 | - |
| 2/09/20 | 983,00 | 15,00 | 1,55 | 993,60 | 970,00 | 61.898 | - |
| 1/09/20 | 968,00 | -7,40 | -0,76 | 978,80 | 965,40 | 51.964 | - |
| 31/08/20 | 975,40 | 9,00 | 0,93 | 980,80 | 968,40 | 43.530 | - |
| 28/08/20 | 966,40 | -7,40 | -0,76 | 975,20 | 962,60 | 44.059 | - |
| 27/08/20 | 973,80 | -0,60 | -0,06 | 985,80 | 970,40 | 53.454 | - |
| 26/08/20 | 974,40 | 11,80 | 1,23 | 977,90 | 957,00 | 66.689 | - |
| 25/08/20 | 962,60 | 15,60 | 1,65 | 966,60 | 949,60 | 22.863 | - |
| 24/08/20 | 947,00 | 6,20 | 0,66 | 957,10 | 947,00 | 46.822 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 940,80 | 11,20 | 1,20 | 943,00 | 930,80 | 28.875 | - |
| 20/08/20 | 929,60 | -5,40 | -0,58 | 933,80 | 925,20 | 35.154 | - |
| 19/08/20 | 935,00 | 6,40 | 0,69 | 939,20 | 928,00 | 46.313 | - |
| 18/08/20 | 928,60 | -6,80 | -0,73 | 947,00 | 928,00 | 82.240 | - |
| 17/08/20 | 935,40 | 10,00 | 1,08 | 939,40 | 925,40 | 32.034 | - |
| 14/08/20 | 925,40 | -18,20 | -1,93 | 941,60 | 925,20 | 52.539 | - |
| 13/08/20 | 943,60 | 14,20 | 1,53 | 946,60 | 917,60 | 59.856 | - |
| 12/08/20 | 929,40 | 20,50 | 2,26 | 929,60 | 905,00 | 59.809 | - |
| 11/08/20 | 908,90 | 11,50 | 1,28 | 918,80 | 899,60 | 52.920 | - |
| 10/08/20 | 897,40 | -12,00 | -1,32 | 915,40 | 897,20 | 52.763 | - |