Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 62,19 | 1,45 | 2,39 | 63,30 | 61,66 | 173.222 | - |
| 10/08/22 | 60,74 | 2,11 | 3,60 | 61,60 | 60,02 | 146.287 | - |
| 9/08/22 | 58,63 | -0,70 | -1,18 | 59,13 | 58,36 | 138.378 | - |
| 8/08/22 | 59,33 | 0,42 | 0,71 | 60,17 | 58,74 | 126.006 | - |
| 5/08/22 | 58,91 | 0,32 | 0,55 | 59,35 | 57,95 | 127.513 | - |
| 4/08/22 | 58,59 | 0,44 | 0,75 | 59,16 | 57,57 | 169.987 | - |
| 3/08/22 | 58,16 | -0,42 | -0,71 | 58,81 | 57,21 | 278.866 | - |
| 2/08/22 | 58,57 | -1,65 | -2,73 | 60,03 | 58,47 | 139.717 | - |
| 1/08/22 | 60,22 | -1,05 | -1,71 | 60,56 | 59,55 | 139.053 | - |
| 29/07/22 | 61,26 | 1,13 | 1,88 | 61,66 | 60,27 | 98.570 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 60,13 | 1,04 | 1,76 | 60,14 | 59,01 | 97.621 | - |
| 27/07/22 | 59,09 | 1,74 | 3,02 | 59,53 | 57,51 | 132.804 | - |
| 26/07/22 | 57,67 | -0,37 | -0,64 | 58,22 | 57,30 | 88.761 | - |
| 25/07/22 | 58,04 | 0,73 | 1,27 | 58,09 | 57,16 | 100.359 | - |
| 22/07/22 | 57,31 | -0,43 | -0,74 | 58,32 | 56,78 | 69.533 | - |
| 21/07/22 | 57,74 | 0,61 | 1,06 | 57,74 | 56,30 | 84.735 | - |
| 20/07/22 | 57,13 | 0,61 | 1,08 | 57,41 | 56,11 | 97.793 | - |
| 19/07/22 | 56,52 | 2,18 | 4,01 | 56,65 | 55,22 | 129.651 | - |
| 18/07/22 | 54,34 | -0,28 | -0,51 | 55,74 | 54,12 | 108.068 | - |
| 15/07/22 | 54,62 | 1,18 | 2,21 | 54,81 | 53,65 | 115.990 | - |